ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
45.4846
-0.0712
(-0.16%)
Closed July 01 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.4846
Bid
45.4377
Ask
45.5315
Volume
197
45.3031 Day's Range 45.614
0.00 52 Week Range 0.00
Previous Close
45.5558
Open
45.4975
Last Trade
1
@
45.5315
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VUSC Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
Fdc4 Fdc4 2 minutes ago
I have to agree with you as well with such thought. But don’t say it too loud in here, you could get stabbed by some IGPK-JFHE’s fans in here. They are really fanatics of this company. Same mentality as those cheerleaders from HMBL and ENZC. They’re so silenced now but back then, they would eat You
ENZC HMBL IGPK
Geegee678 Geegee678 3 minutes ago
For sure..
TDRK
lostnfnd lostnfnd 3 minutes ago
If you try to order Blesswell online, almost all say “ no longer available at this store”
EDXC
carolinatiger carolinatiger 4 minutes ago
But yet you're here to buy shares cheaper. Lol. You would not be here unless you had something invested. Noone is that st__ _id
IGPK
Researchfyi Researchfyi 4 minutes ago
I understand your logic. And agree with it.

The facts to support that logic are what’s missing. There is a factual huge difference over the years between what LQMT says they’re doing and the actual results. It is why all shareholders are looking at the very low pennies versus looking
LQMT
Donotunderstand Donotunderstand 4 minutes ago
That was MY exact point - with tongue in cheek

ALL the talk was DJT would free F and F --- he did not
NOW for no new reasons ALL THE TALK IS DJT WILL free F and F

so - logical minds should ask ---- if he did not free them in four years (he had Treasury and Just
DJT
janice shell janice shell 5 minutes ago
Is "record acquisition problems" what you call taking a large number of classified documents with you when you leave the White House, refusing to return them, and storing some of them in a shower?
wrinklesobw wrinklesobw 5 minutes ago
It’s the OTC once they saw the word dilution they start selling and then move onto the next trade.

The submittal didn’t do anything because they decided that it wasn’t significant enough news and will just end up being denied like the last 2 times.

The past never goes
RDGL
walker_429 walker_429 5 minutes ago
Fake News!
BIEL
georgie18 georgie18 5 minutes ago
IJJP...001...Closed at HOD at the top of the band...Not much resistance till .002 range...🥳
IJJP
MikeylikesitToo MikeylikesitToo 5 minutes ago
Maybe if Trump win we might have a small chance of receiving money. But right now this country is so corrupt I don't think we will ever see a dime. TRUMP 2024.
COOP
Prestotic Prestotic 6 minutes ago
I'd refer you to an earlier dog post where he claimed covid surge was bs but it's been deleted surf. Guess he realized that covid might be good for VXIT so he didn't want to continue with his conspiracy theory's. You guys better get on the same page if you want to keep pushing this.
VXIT
georgie18 georgie18 6 minutes ago
IJJP...001...Closed at HOD at the top of the band...Not much resistance till .002 range...🥳
IJJP
Sltan Sltan 7 minutes ago
My favorite station... 0.01
We hope for it soon
🤑🤔
RNVA
HGilS HGilS 8 minutes ago
You can still send your questions to Dianne.
ELTP
Donotunderstand Donotunderstand 8 minutes ago
can you provide a more direct link?
FNMA
xoom xoom 8 minutes ago
Nurse, you were better back in the day, waiting for $20 per common escrow.

https://investorshub.advfn.com/boards/profile.aspx?user=152089
COOP
Ribo Ribo 9 minutes ago
https://x.com/dietz_rich/status/1807813127322349580
EEGI
lostnfnd lostnfnd 9 minutes ago
Todd is a real POS. CBD is dead. Walgreens by me hasn’t had it for a few months, even though they were saying it’s the #1 selling pain cream
EDXC
WhAtEvA1 WhAtEvA1 9 minutes ago
There is no chips falling anywhere and MMs are not gods as you're making them out to be. Quit trying to build mysterious cloud around as if we need to be trembling. Volume moves sp a b d they eventually lose control. Do they engage in manipulation? Sure but only when timings/conditions suit their pu
SRPT
hap0206 hap0206 10 minutes ago
And he got total immunity for official acts carried out in accordance with his duties under the constitution -- big cheer for our nation and the supremes -- the rest of it is guidance for the lower courts if the POTUS is accused of things like J6, record acquisition problems, telephone calls about e

Your Recent History

Delayed Upgrade Clock