PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nickel Creek Platinum Corp | NCP | Toronto | Common Stock | CA65389F1009 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 09:13:38 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.06 | 0.065 | 0.005 | 7.69% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 132,000 | 102,337 | 0.03 - 0.245 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:57:13 | 5,000 | $ 0.06 | CAD |
Nickel Creek Platinum Corp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 14.19M | 236.57M | -0.14 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 5.30% |
Nickel Creek Platinum Corp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/05/2019 | 12:00 | PR Newswire (Canada) | Nickel Creek Provides Update on its Nickel Shäw Project &.. |
| 11/02/2018 | 07:30 | PR Newswire (Canada) | Nickel Creek Announces Reappointment of Director |
| 9/25/2018 | 07:00 | PR Newswire (Canada) | Nickel Creek Provides Update on Nickel Shäw Project |
| 7/10/2018 | 06:00 | PR Newswire (Canada) | Nickel Creek Succeeds at Separating Nickel and Copper.. |
| 7/06/2018 | 07:00 | PR Newswire (Canada) | Nickel Creek Platinum Announces Departure of Director |
| 7/03/2018 | 16:00 | PR Newswire (Canada) | Nickel Creek Announces Results of 2018 Annual General.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.045 | 0.0573 | 7k | 132k | 50k | 0.005 | 9.09% |
| 1 Month | 0.035 | 0.065 | 0.035 | 0.0507 | 1000 | 312k | 97k | 0.025 | 71.43% |
| 3 Months | 0.065 | 0.065 | 0.03 | 0.0482 | 1000 | 612k | 124k | -0.005 | -7.69% |
| 6 Months | 0.075 | 0.095 | 0.03 | 0.0625 | 1000 | 918k | 120k | -0.015 | -20.00% |
| 1 Year | 0.235 | 0.245 | 0.03 | 0.0944 | 1000 | 2M | 133k | -0.175 | -74.47% |
| 3 Years | 0.31 | 0.35 | 0.03 | 0.1307 | 80 | 2M | 112k | -0.25 | -80.65% |
| 5 Years | 0.31 | 0.35 | 0.03 | 0.1307 | 80 | 2M | 112k | -0.25 | -80.65% |
