PLUS1
0.125
-0.005 (-3.85%)
-0.005 (-3.85%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Nickel Creek Platinum Corp | NCP | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -3.85% | 0.125 | 0.125 | 0.135 | 0.13 | 0.13 | 15:12:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.125 | 0.135 | 0.01 | 7.41% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 48 | 629,493 | - | 0.015 - 0.145 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:12 | 382 | $ 0.13 | CAD |
Nickel Creek Platinum News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/21/2020 | 07:00 | PR Newswire (Canada) | Nickel Creek Platinum Announces 2020 Field Program at Nickel.. |
| 6/17/2020 | 07:00 | PR Newswire (Canada) | Nickel Creek Platinum Announces Closing of Final Tranche of.. |
| 6/08/2020 | 07:00 | PR Newswire (Canada) | Nickel Creek Platinum Announces Closing of Second Tranche of.. |
| 6/02/2020 | 16:12 | PR Newswire (Canada) | Nickel Creek Platinum Announces Results of 2020 Annual.. |
| 5/26/2020 | 07:00 | PR Newswire (Canada) | Nickel Creek Platinum Announces COVID-19 Precautionary.. |
| 4/07/2020 | 17:00 | PR Newswire (Canada) | Nickel Creek Platinum Announces Closing of Tranche 1 Private.. |
| 3/26/2020 | 07:00 | PR Newswire (Canada) | Nickel Creek Platinum Announces Update on Non-brokered.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.135 | 0.095 | 0.1174656 | 297,112 | 0.01 | 8.7% |
| 1 Month | 0.08 | 0.135 | 0.07 | 0.1043273 | 466,349 | 0.045 | 56.25% |
| 3 Months | 0.045 | 0.135 | 0.04 | 0.0831854 | 276,817 | 0.08 | 177.78% |
| 6 Months | 0.08 | 0.135 | 0.015 | 0.0725687 | 226,223 | 0.045 | 56.25% |
| 1 Year | 0.05 | 0.145 | 0.015 | 0.0786115 | 223,154 | 0.075 | 150.0% |
| 3 Years | 0.31 | 0.35 | 0.015 | 0.0978973 | 156,728 | -0.185 | -59.68% |
| 5 Years | 0.31 | 0.35 | 0.015 | 0.0978973 | 156,728 | -0.185 | -59.68% |
