PLUS1
0.155
-0.01 (-6.06%)
-0.01 (-6.06%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Nickel Creek Platinum Corp | NCP | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.01 | -6.06% | 0.155 | 11:57:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.17 | 0.165 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.155 | 0.16 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 38 | 206,891 | - | 0.015 - 0.325 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:57:59 | 2,500 | $ 0.155 | CAD |
Nickel Creek Platinum News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/19/2020 | 07:00 | PR Newswire (Canada) | Nickel Creek Platinum Announces Stuart Harshaw as New.. |
| 8/31/2020 | 06:00 | PR Newswire (Canada) | Nickel Creek Platinum Announces Departure of President And.. |
| 7/21/2020 | 07:00 | PR Newswire (Canada) | Nickel Creek Platinum Announces 2020 Field Program at Nickel.. |
| 6/17/2020 | 07:00 | PR Newswire (Canada) | Nickel Creek Platinum Announces Closing of Final Tranche of.. |
| 6/08/2020 | 07:00 | PR Newswire (Canada) | Nickel Creek Platinum Announces Closing of Second Tranche of.. |
| 6/02/2020 | 16:12 | PR Newswire (Canada) | Nickel Creek Platinum Announces Results of 2020 Annual.. |
| 5/26/2020 | 07:00 | PR Newswire (Canada) | Nickel Creek Platinum Announces COVID-19 Precautionary.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.17 | 0.14 | 0.151377 | 156,782 | 0.01 | 6.9% |
| 1 Month | 0.15 | 0.17 | 0.13 | 0.1461443 | 96,723 | 0.005 | 3.33% |
| 3 Months | 0.11 | 0.325 | 0.10 | 0.162776 | 232,440 | 0.045 | 40.91% |
| 6 Months | 0.055 | 0.325 | 0.045 | 0.1260626 | 260,972 | 0.10 | 181.82% |
| 1 Year | 0.07 | 0.325 | 0.015 | 0.1014863 | 234,900 | 0.085 | 121.43% |
| 3 Years | 0.31 | 0.35 | 0.015 | 0.1064093 | 167,675 | -0.155 | -50.0% |
| 5 Years | 0.31 | 0.35 | 0.015 | 0.1064093 | 167,675 | -0.155 | -50.0% |
