0.125
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
TSX Level 1
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Nickel Creek Platinum Corp | NCP | Toronto | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.125 | 12:12:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 | 0.13 | 0.125 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.125 | 0.13 | 0.005 | - | - |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
43 | 313,611 | - | 0.015 - 0.325 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:32:10 | 166 | $ 0.13 | CAD |
Nickel Creek Platinum News
Date | Time | Source | News Article |
---|---|---|---|
12/10/2020 | 16:30 | PR Newswire (Canada) | Nickel Creek Platinum Identifies Eleven New Geophysical.. |
10/19/2020 | 07:00 | PR Newswire (Canada) | Nickel Creek Platinum Announces Stuart Harshaw as New.. |
8/31/2020 | 06:00 | PR Newswire (Canada) | Nickel Creek Platinum Announces Departure of President And.. |
7/21/2020 | 07:00 | PR Newswire (Canada) | Nickel Creek Platinum Announces 2020 Field Program at Nickel.. |
6/17/2020 | 07:00 | PR Newswire (Canada) | Nickel Creek Platinum Announces Closing of Final Tranche of.. |
6/08/2020 | 07:00 | PR Newswire (Canada) | Nickel Creek Platinum Announces Closing of Second Tranche of.. |
6/02/2020 | 16:12 | PR Newswire (Canada) | Nickel Creek Platinum Announces Results of 2020 Annual.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.16 | 0.12 | 0.1401977 | 282,464 | -0.02 | -13.79% |
1 Month | 0.125 | 0.19 | 0.105 | 0.1337241 | 853,215 | 0.00 | 0.0% |
3 Months | 0.165 | 0.19 | 0.105 | 0.1373203 | 582,755 | -0.04 | -24.24% |
6 Months | 0.145 | 0.325 | 0.09 | 0.1428876 | 402,566 | -0.02 | -13.79% |
1 Year | 0.06 | 0.325 | 0.015 | 0.1187515 | 317,710 | 0.065 | 108.33% |
3 Years | 0.275 | 0.345 | 0.015 | 0.1097573 | 203,412 | -0.15 | -54.55% |
5 Years | 0.31 | 0.35 | 0.015 | 0.1134438 | 198,114 | -0.185 | -59.68% |