PLUS1
0.125
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Nickel Creek Platinum Corp | NCP | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.125 | 12:12:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.13 | 0.125 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.125 | 0.13 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 43 | 313,611 | - | 0.015 - 0.325 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:32:10 | 166 | $ 0.13 | CAD |
Nickel Creek Platinum News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/10/2020 | 16:30 | PR Newswire (Canada) | Nickel Creek Platinum Identifies Eleven New Geophysical.. |
| 10/19/2020 | 07:00 | PR Newswire (Canada) | Nickel Creek Platinum Announces Stuart Harshaw as New.. |
| 8/31/2020 | 06:00 | PR Newswire (Canada) | Nickel Creek Platinum Announces Departure of President And.. |
| 7/21/2020 | 07:00 | PR Newswire (Canada) | Nickel Creek Platinum Announces 2020 Field Program at Nickel.. |
| 6/17/2020 | 07:00 | PR Newswire (Canada) | Nickel Creek Platinum Announces Closing of Final Tranche of.. |
| 6/08/2020 | 07:00 | PR Newswire (Canada) | Nickel Creek Platinum Announces Closing of Second Tranche of.. |
| 6/02/2020 | 16:12 | PR Newswire (Canada) | Nickel Creek Platinum Announces Results of 2020 Annual.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.16 | 0.12 | 0.1401977 | 282,464 | -0.02 | -13.79% |
| 1 Month | 0.125 | 0.19 | 0.105 | 0.1337241 | 853,215 | 0.00 | 0.0% |
| 3 Months | 0.165 | 0.19 | 0.105 | 0.1373203 | 582,755 | -0.04 | -24.24% |
| 6 Months | 0.145 | 0.325 | 0.09 | 0.1428876 | 402,566 | -0.02 | -13.79% |
| 1 Year | 0.06 | 0.325 | 0.015 | 0.1187515 | 317,710 | 0.065 | 108.33% |
| 3 Years | 0.275 | 0.345 | 0.015 | 0.1097573 | 203,412 | -0.15 | -54.55% |
| 5 Years | 0.31 | 0.35 | 0.015 | 0.1134438 | 198,114 | -0.185 | -59.68% |
