NCP

Nickel Creek Platinum Historical Data - NCP

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Nickel Creek Platinum Corp NCP Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -7.14% 0.13 14:56:07
Open Price Low Price High Price Close Price Previous Close
0.14 0.13 0.14 0.13 0.14
more quote information »

NCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.160.130.1437058487,111-0.03-18.75%
1 Month0.170.180.110.1401072544,813-0.04-23.53%
3 Months0.1550.180.110.1456359272,646-0.025-16.13%
6 Months0.080.3250.070.138381328,0020.0562.5%
1 Year0.090.3250.0150.1099465272,3360.0444.44%
3 Years0.290.350.0150.1096962177,572-0.16-55.17%
5 Years0.310.350.0150.1099996177,392-0.18-58.06%

NCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.13 -0.01 -7.14% 0.14 0.14 0.13 136,147
Jan 14 2021 0.14 -0.005 -3.45% 0.14 0.145 0.135 278,545
Jan 13 2021 0.145 0.005 3.57% 0.14 0.15 0.135 462,962
Jan 12 2021 0.14 0.00 0.0% 0.14 0.14 0.135 397,051
Jan 11 2021 0.14 -0.02 -12.5% 0.155 0.155 0.135 843,143
Jan 11 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Jan 08 2021 0.16 0.00 0.0% 0.16 0.16 0.15 245,286
Jan 07 2021 0.16 0.01 6.67% 0.16 0.16 0.145 235,665
Jan 06 2021 0.15 0.015 11.11% 0.135 0.155 0.13 919,992
Jan 05 2021 0.135 -0.01 -6.9% 0.16 0.16 0.13 770,752
Jan 04 2021 0.145 -0.005 -3.33% 0.155 0.16 0.135 881,564
Dec 31 2020 0.15 0.00 0.0% 0.16 0.17 0.145 535,700
Dec 30 2020 0.15 0.035 30.43% 0.115 0.15 0.11 631,184
Dec 29 2020 0.115 -0.01 -8.0% 0.13 0.13 0.115 1,380,499
Dec 29 2020 0.125 0.00 0.0% 0.125 0.125 0.125 0
Dec 24 2020 0.125 -0.005 -3.85% 0.125 0.13 0.125 133,637
Dec 23 2020 0.13 -0.005 -3.7% 0.14 0.14 0.115 491,612
Dec 22 2020 0.135 -0.02 -12.9% 0.16 0.16 0.135 692,610
Dec 21 2020 0.155 -0.005 -3.13% 0.16 0.16 0.155 317,447
Dec 18 2020 0.16 -0.005 -3.03% 0.165 0.165 0.16 59,431
Dec 17 2020 0.165 -0.01 -5.71% 0.17 0.18 0.16 263,287
Dec 17 2020 0.175 0.00 0.0% 0.175 0.175 0.175 0
See More Historical Prices »
Your Recent History
TSX
NCP
Nickel Cre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 10:51:55