Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nickel Creek Platinum Corp | NCP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
NCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0182642 | 79,652 | 0.005 | 33.33% |
| 1 Month | 0.015 | 0.025 | 0.015 | 0.019354 | 145,190 | 0.005 | 33.33% |
| 3 Months | 0.02 | 0.025 | 0.015 | 0.0169009 | 142,723 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.025 | 0.01 | 0.0162992 | 334,530 | 0.00 | 0.00% |
| 1 Year | 0.04 | 0.045 | 0.01 | 0.0213088 | 291,861 | -0.02 | -50.00% |
| 3 Years | 0.115 | 0.155 | 0.01 | 0.0569462 | 232,714 | -0.095 | -82.61% |
| 5 Years | 0.05 | 0.325 | 0.01 | 0.077866 | 244,399 | -0.03 | -60.00% |
NCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 251,000 |
| Apr 17 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 9,000 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 47,774 |
| Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 83,490 |
| Apr 12 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 6,996 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,010 |
| Apr 10 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 20,786 |
| Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 08 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 7,547 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 120,334 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 279,358 |
| Apr 03 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 1,437,235 |
| Apr 02 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 58,406 |
| Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 47,192 |
| Mar 28 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 80,986 |
| Mar 27 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 132,961 |
| Mar 26 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 24,843 |
| Mar 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 500 |
| Mar 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5 |
| Mar 21 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 27,000 |
| Mar 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,645 |
