Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,780 |
|
|||||
| News | - | ||||||
| Day High | 58.50 | Low High |
|||||
| Day Low | 57.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equasens | EQS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.17% | 58.00 | 20:01:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.00 | 57.80 | 58.50 | 58.00 | 57.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 243 | 4,780 | - | 46.15 - 85.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:21 | 1 | 58.00 € | EUR |
Equasens News
Equasens Discussion Forums - EQS
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/25/2020 | 14:12 | - | Load up |
| 1/24/2019 | 14:14 | - | [b]News: $EQS[/b] Equus Shareholders Grant New Authorization to |
| 9/14/2012 | 05:12 | - | Number eight. |
| 9/24/2009 | 10:31 | - | Hmm |
| 1/04/2009 | 21:12 | - | This is the third bulletin on the matter....... |
| 2/29/2008 | 10:06 | - | Equus Total Return, Inc. Announces Follow-On Equity Investment |
| 12/01/2007 | 08:30 | - | I know. It is a nice stable |
| 11/23/2007 | 03:34 | - | Below is list of their current portfolio, which |
| 11/18/2007 | 05:10 | - | The company has a nice portfolio of companies. |
| 11/18/2007 | 05:03 | - | My current analysis |
Historical EQS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.60 | 60.30 | 57.80 | 58.76 | 8,152 | -1.60 | -2.68% |
| 1 Month | 57.60 | 61.80 | 57.00 | 59.38 | 10,056 | 0.40 | 0.69% |
| 3 Months | 48.40 | 61.80 | 46.15 | 53.21 | 10,264 | 9.60 | 19.83% |
| 6 Months | 69.10 | 70.80 | 46.15 | 55.07 | 10,064 | -11.10 | -16.06% |
| 1 Year | 71.20 | 85.80 | 46.15 | 61.16 | 7,006 | -13.20 | -18.54% |
| 3 Years | 84.00 | 86.60 | 46.15 | 65.43 | 5,340 | -26.00 | -30.95% |
| 5 Years | 84.00 | 86.60 | 46.15 | 65.43 | 5,340 | -26.00 | -30.95% |
