ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,924.00
1.23%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.01%
Bitcoin
94,743.34
0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Equity Story Group Ltd (EQS) Share Price

Equity Story Group Ltd

Equity Story Group Ltd (EQS)

Equasens
Equus Total Return Inc
EQS Group AG
0.031
0.00
(0.00%)
Closed April 25 1:00AM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.031
Bid
0.025
Ask
0.03
Volume
0.00
0.00 Day's Range 0.00
0.01 52 Week Range 0.036
Market Cap
1.321M
Previous Close
0.031
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
286,090
Shares Outstanding
42,614,796
Dividend Yield
-
PE Ratio
-0.67
Earnings Per Share (EPS)
-0.05
Revenue
1.06M
Net Profit
-1.92M

About Equity Story Group Ltd

Sector
Investment Advice
Industry
Investment Advice
Website
www.equitystory.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Equity Story Group Ltd is listed in the Investment Advice sector of the Australian Stock Exchange with ticker EQS. The last closing price for Equity Story was AUD0.03. Over the last year, Equity Story shares have traded in a share price range of AUD 0.01 to AUD 0.036.

Equity Story currently has 42,614,796 shares outstanding. The market capitalization of Equity Story is AUD1.32 million. Equity Story has a price to earnings ratio (PE ratio) of -0.67.

Ask ADVFN Intelligence (AI)

EQS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00310.71428571430.0280.0360.0283841840.03033006DE
40.006240.0250.0360.0183147300.02545004DE
120.00729.16666666670.0240.0360.0182860900.02827938DE
260.011550.020.0360.0182241290.02624246DE
520.00310.71428571430.0280.0360.011757450.02607914DE
156-0.154-83.24324324320.1850.1850.011152640.03926357DE
260-0.154-83.24324324320.1850.1850.011152640.03926357DE

EQS - Frequently Asked Questions (FAQ)

What is the current Equity Story share price?
The current share price of Equity Story is AUD 0.031
How many Equity Story shares are in issue?
Equity Story has 42,614,796 shares in issue
What is the market cap of Equity Story?
The market capitalisation of Equity Story is AUD 1.32M
What is the 1 year trading range for Equity Story share price?
Equity Story has traded in the range of AUD 0.01 to AUD 0.036 during the past year
What is the PE ratio of Equity Story?
The price to earnings ratio of Equity Story is -0.67
What is the cash to sales ratio of Equity Story?
The cash to sales ratio of Equity Story is 1.21
What is the reporting currency for Equity Story?
Equity Story reports financial results in AUD
What is the latest annual turnover for Equity Story?
The latest annual turnover of Equity Story is AUD 1.06M
What is the latest annual profit for Equity Story?
The latest annual profit of Equity Story is AUD -1.92M
What is the registered address of Equity Story?
The registered address for Equity Story is 1/357 SYDNEY ROAD, BALGOWLAH, SYDNEY, NEW SOUTH WALES, 2093
What is the Equity Story website address?
The website address for Equity Story is www.equitystory.com.au
Which industry sector does Equity Story operate in?
Equity Story operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGEOCAlligator Energy Limited
AUD 0.003
(200.00%)
250k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
20.51M
TKMOTrek Metals Limited
AUD 0.005
(66.67%)
630k
LGMOLegacy Minerals Holdings Ltd
AUD 0.065
(54.76%)
30.27k
NESNelson Resources Ltd
AUD 0.003
(50.00%)
333.33k
RADORadiopharm Theranostics Ltd
AUD 0.001
(-66.67%)
24.12k
APCOAPC Minerals Ltd
AUD 0.001
(-50.00%)
374.35k
BPHOCommon Stock
AUD 0.001
(-50.00%)
1.35M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
2.99M
ADDAdavale Resources Limited
AUD 0.001
(-33.33%)
2.8k
SYASayona Mining Limited
AUD 0.0185
(0.00%)
39.71M
VAUVault Minerals Ltd
AUD 0.44
(1.15%)
37.24M
TLSTelstra Corporation Limited
AUD 4.45
(-0.22%)
33.41M
S32South32 Limited
AUD 2.70
(3.05%)
27.46M
KNBKoonenberry gold Ltd
AUD 0.074
(12.12%)
25.55M

Discussion

View Full Feed
cojoboy cojoboy 1 minute ago
Unfortunately... The ones who kept the faith here for..I don't know how long are being rewarded..😍😍😍😍
RDAR
threewheeler threewheeler 2 minutes ago
how convenient to over look the 58,250 ask slap at .145 at 10:10:57 AZRH $8,446.25
AZRH
keepemcloser keepemcloser 2 minutes ago
Takes time for people to read and realize the gravity of such a trial.Next week we believe it will be interestingSeeing as this is pretty much at the bottom and there is an immense upside. Put down $1000 and play the game
VPLM
chklingon chklingon 2 minutes ago
LOL, sad and pathetic attempt ot claim Tesla is not a phenomenal company by falsely libeling the CEo and Founder of the company. Duly noted and sent to the appropriate sources. Thanks for posting. Also archived just in case.
TSLA
janice shell janice shell 3 minutes ago
You should call a local reporter and tell him or her that. Lawler might find himself answering some questions.
train21 train21 3 minutes ago
yep love those fake red heads
TONR
williamssc williamssc 4 minutes ago
210 days. Perhaps somewhere between Q3 and Q4 2025 even.
AVXL
littlejohn littlejohn 4 minutes ago
Broker handling big insider PLTR sale activity

make more when price is higher...

Don't believe the spin you see in tv

ads from brokers...

Managed money fees add up fast on the

large amount of shares sold at extremely
PLTR
janice shell janice shell 5 minutes ago
This too:

https://bsky.app/profile/sundaedivine.bsky.social/post/3lnnh22h2t22t
loanshark007 loanshark007 6 minutes ago
NoLife STINKY PHOT
PHOT
cojoboy cojoboy 7 minutes ago
Your killing me bro..lol..Great job to you..and Good luck to us..btw..I have more then (2) shares...it's been a long haul.😚😚😚
CGAC
researcher59 researcher59 7 minutes ago
YTD Index Returns -
[pre]
TKR % Change Cur Price Start Price

$RUMIC -15% 694.08 820.06
$DJT -15% 13497.05 15895.75
$SML -13% 1219.01 1408.17
$RUT -12% 1957.62 2230.16
$COMP -9% 17382.94
COMP DJI DJT
PaladinConqueror59 PaladinConqueror59 7 minutes ago
HEY, You're not stupid enough to not be able to distinguish between the first and 600 patents, are you?

If I've talked about the patent content, you should mention seq id no:3 or P or F, ask a patent attorney's friend who doesn't even exist Be sure to ask him what I said. Not AI.
HALO
Golfnut3 Golfnut3 8 minutes ago
Something I was wondering about...

AI Overview

+1
ALYI stock, which represents Alternet Systems, Inc., can be traded on multiple over-the-counter (OTC) markets. It's listed under the symbol ALYI on various OTC markets, including those that ADVFN and TradingVie
ALYI
OMOLIVES OMOLIVES 8 minutes ago
lol...I saw that. Normally they just fade away so that one there was a surprise.
DROR
bwrbad bwrbad 8 minutes ago
motyfool predicts OPEN going 10X - correction - Motyfool want to say 1/10X and road to 1 for 10 RS to BK, But Motyfool is big time scared of ARIZONA CARTEL gang cariebriemegmigsyd,
OPEN
janice shell janice shell 8 minutes ago
Former Congressman George Santos Sentenced to Seven Years for Fraud

He really is an idiot. Why didn't he just go back to Brazil? They might not have extradited him.
Eagle1 Eagle1 8 minutes ago
Plato, look at this, on the E-rate link, I found that VMST is doing business with CDW Government LLC (CDW-G) is a subsidiary of CDW a Nasdaq $20.7B dollar company that provides IT services to government agencies, education, and healthcare. CDW-G helps organizations modernize their IT infrastructure
VMST
biotechinvestor1 biotechinvestor1 9 minutes ago
That's comical, on one hand you (Merck) claim that halozyme's MDASE are too broad (per Merck's post-regstrstion apeal), on the other hand, you (Alteogen) claim that there is no overlap between MDASE and hybrozyme.
You are talking from both sides of your mouth. You are the one who needs to con
HALO
loanshark007 loanshark007 10 minutes ago
AABB still got that Golden Bufoons Mining Club?
https://investorshub.advfn.com/uimage/uploads/2021/7/2/jjzudgrstshareholders.gif
AABB
BDR10 BDR10 11 minutes ago
We gained the whole 47 cents this week while the NASDAQ went up over 1100 points
AVXL
TradingCharts TradingCharts 11 minutes ago
22,500 tonnes per year

Any significance?!?!
Grok talk.
SLI has used many piolt plants in the past do you know which DLE is tied to the $200 plus million dollar grant.

15 web pages

Your query asks which Direct Lithium Extraction (DLE) techno
SLI
zen222 zen222 11 minutes ago
LOL! Thin-skinned Elon worshiping incels would say something exactly like that. That ketamine-addled, hair-plugged, far-right conspiracy-spreading, megalomaniacal fascist, serial-lying sociopath brought this on himself and you know it.

https://investorshub.advfn.com/uimage/uploads/20
TSLA
Richard H2 Richard H2 11 minutes ago
Says the man whose future fan club might just be waiting for him in the Prison Showers along with Dr. Holcomb and Lieutenant Dan - box of chocolate's 😂🤣😅😆
ASRE
Genz2 Genz2 12 minutes ago
Did you see what the price did today, Jimmy?😄
TSLA

Your Recent History

ASX
EQS
Equity Story
BITMOT
760474
Obligaciones Tf 4,9% Lg4...
BOV
VULC3T
VULCABRAS
BITMOT
911282
Efi Sdg Linked Tf 0,25% ...
NASDAQ
INDV
Indivior
EU
SSHP
Euronext Shell PR
AMEX
VBR
Vanguard Small Cap Value...
BOV
VIVR1F
VIVER ON
CSE
UGH
Uriel Gas
BOV
MASO4L
Maso Indl PN
CSE
TSK
Talisker Resources
NYSE
WFC
Wells Fargo
BOV
F2RT34
First Industrial Realty ...
BOV
BCWV39
BlackRock Institutional ...
BIT
JEST
ETF
EU
SMRU
AMUNDI INDEX EQUITY GLOB...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads