We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 4 | 0.025 | 0.026 | 0.022 | 111925 | 0.02424704 | DE |
| 4 | -0.001 | -3.7037037037 | 0.027 | 0.031 | 0.01 | 105823 | 0.02749314 | DE |
| 12 | -0.001 | -3.7037037037 | 0.027 | 0.033 | 0.01 | 100198 | 0.02777766 | DE |
| 26 | -0.011 | -29.7297297297 | 0.037 | 0.038 | 0.01 | 99331 | 0.0294143 | DE |
| 52 | -0.015 | -36.5853658537 | 0.041 | 0.055 | 0.01 | 88712 | 0.03550771 | DE |
| 156 | -0.159 | -85.9459459459 | 0.185 | 0.185 | 0.01 | 82804 | 0.05189945 | DE |
| 260 | -0.159 | -85.9459459459 | 0.185 | 0.185 | 0.01 | 82804 | 0.05189945 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 41500 |
| 1719209700 | 0.026 | 0.004 | 18.18 | 0.025 | 0.026 | 0.025 | 234250 |
| 1718950500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 90450 |
| 1718864100 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 100000 |
| 1718777700 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 23000 |
| 1718691300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1718604900 | 0.027 | 0.017 | 170.00 | 0.026 | 0.027 | 0.026 | 70000 |
| 1718345700 | 0.01 | -0.017 | -62.96 | 0.01 | 0.01 | 0.01 | 5 |
| 1718259300 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 150000 |
| 1718172900 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 63000 |
| 1718086500 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 50000 |
| 1717740900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717654500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24000 |
| 1717568100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717481700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717395300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 29500 |
| 1717136100 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 45053 |
| 1717049700 | 0.03 | 0.005 | 20.00 | 0.027 | 0.03 | 0.027 | 496447 |
| 1716963300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716876900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716790500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716531300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716444900 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 343559 |
| 1716358500 | 0.028 | -0.004 | -12.50 | 0.029 | 0.029 | 0.028 | 64194 |
| 1716272100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716185700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715926500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715840100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715753700 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 20000 |
| 1715667300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 806 |
| 1715580900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715321700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715235300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 100000 |
| 1715148900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715062500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714976100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714716900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 50000 |
| 1714630500 | 0.032 | 0.001 | 3.23 | 0.033 | 0.033 | 0.032 | 127815 |
| 1714544100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 25000 |
| 1714457700 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 32815 |
| 1714371300 | 0.032 | 0.002 | 6.67 | 0.028 | 0.032 | 0.028 | 139685 |
| 1714112100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1465 |
| 1713939300 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 67500 |
| 1713852900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713766500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713507300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713420900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713334500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 195497 |
| 1713248100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713161700 | 0.03 | 0.003 | 11.11 | 0.026 | 0.03 | 0.026 | 35000 |
| 1712902500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1712816100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1712729700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1712643300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 8160 |
| 1712553300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1712294100 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.026 | 210000 |
| 1712207700 | 0.025 | -0.003 | -10.71 | 0.026 | 0.026 | 0.025 | 255920 |
| 1712121300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 53215 |
| 1712034900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 100000 |
| 1711602900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1711516500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1711430100 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 49093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
