We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.7 | 38.6 | 36.3 | 16697 | 37.30982835 | DE |
| 4 | -0.7 | -1.87165775401 | 37.4 | 39.65 | 36.1 | 14932 | 37.51745038 | DE |
| 12 | -7.7 | -17.3423423423 | 44.4 | 46 | 35.85 | 13398 | 38.26605843 | DE |
| 26 | -9.6 | -20.7343412527 | 46.3 | 56.7 | 35.85 | 10893 | 41.96103209 | DE |
| 52 | -15 | -29.0135396518 | 51.7 | 67.4 | 35.85 | 10127 | 48.17938591 | DE |
| 156 | -47.3 | -56.3095238095 | 84 | 86.6 | 35.85 | 6850 | 56.86303678 | DE |
| 260 | -47.3 | -56.3095238095 | 84 | 86.6 | 35.85 | 6850 | 56.86303678 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 36.5 | -0.95 | -2.54 | 37.45 | 37.45 | 36.3 | 14721 |
| 1741627800 | 37.45 | -0.65 | -1.71 | 38.2 | 38.6 | 37.2 | 10724 |
| 1741368600 | 38.1 | 0.6 | 1.60 | 37 | 38.2 | 36.6 | 12407 |
| 1741282200 | 37.5 | 0.3 | 0.81 | 37.2 | 38.15 | 37.05 | 18754 |
| 1741195800 | 37.2 | 1.05 | 2.90 | 36.7 | 37.45 | 36.5 | 26877 |
| 1741109400 | 36.15 | -0.75 | -2.03 | 36.8 | 36.9 | 36.1 | 20476 |
| 1741023000 | 36.9 | -0.2 | -0.54 | 37.5 | 38.1 | 36.9 | 14218 |
| 1740763800 | 37.1 | -0.25 | -0.67 | 37 | 37.25 | 36.65 | 9185 |
| 1740677400 | 37.35 | -0.9 | -2.35 | 38.25 | 38.25 | 36.8 | 18227 |
| 1740591000 | 38.25 | -0.3 | -0.78 | 38.75 | 39.3 | 38 | 10864 |
| 1740504600 | 38.55 | -0.25 | -0.64 | 38.8 | 39.65 | 38.3 | 17353 |
| 1740418200 | 38.8 | 1.5 | 4.02 | 37.45 | 39.35 | 37.1 | 26625 |
| 1740159000 | 37.3 | 0.3 | 0.81 | 37 | 38.05 | 36.9 | 10048 |
| 1740072600 | 37 | -0.9 | -2.37 | 37.85 | 38.05 | 36.75 | 12365 |
| 1739986200 | 37.9 | 0.3 | 0.80 | 37.65 | 38.15 | 37.5 | 11840 |
| 1739899800 | 37.6 | -0.4 | -1.05 | 38.1 | 38.1 | 37.15 | 11773 |
| 1739813400 | 38 | 0.4 | 1.06 | 37.8 | 38.15 | 37.55 | 11840 |
| 1739554200 | 37.6 | -0.15 | -0.40 | 37.8 | 38.2 | 37.6 | 18748 |
| 1739467800 | 37.75 | 0.8 | 2.17 | 37.25 | 37.75 | 36.6 | 11312 |
| 1739381400 | 36.95 | -0.55 | -1.47 | 37.4 | 37.4 | 36.9 | 10284 |
| 1739295000 | 37.5 | 0.35 | 0.94 | 37.2 | 37.5 | 37.05 | 9865 |
| 1739208600 | 37.15 | 0.15 | 0.41 | 37.15 | 37.75 | 37.05 | 12326 |
| 1738949400 | 37 | 0.3 | 0.82 | 37.2 | 38.25 | 36.7 | 46674 |
| 1738863000 | 36.7 | 0.35 | 0.96 | 36.5 | 36.9 | 36.25 | 12318 |
| 1738776600 | 36.35 | -0.25 | -0.68 | 36.45 | 36.8 | 36.05 | 12553 |
| 1738690200 | 36.6 | 0.1 | 0.27 | 36.5 | 36.65 | 36.15 | 10232 |
| 1738603800 | 36.5 | -1.1 | -2.93 | 37.45 | 37.45 | 35.85 | 17003 |
| 1738344600 | 37.6 | 0.75 | 2.04 | 36.85 | 38.1 | 36.7 | 35469 |
| 1738258200 | 36.85 | -0.3 | -0.81 | 37.3 | 37.6 | 36.7 | 17980 |
| 1738171800 | 37.15 | 0 | 0.00 | 37.15 | 37.4 | 36.75 | 7930 |
| 1738085400 | 37.15 | -0.55 | -1.46 | 37.75 | 37.8 | 37.05 | 12116 |
| 1737999000 | 37.7 | 0 | 0.00 | 37.7 | 37.9 | 37.2 | 12442 |
| 1737739800 | 37.7 | 0.6 | 1.62 | 37.35 | 38.45 | 37.3 | 14609 |
| 1737653400 | 37.1 | -0.2 | -0.54 | 37.35 | 37.35 | 36.75 | 12192 |
| 1737567000 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1737480600 | 37.3 | -0.15 | -0.40 | 37.55 | 37.55 | 37 | 9800 |
| 1737394200 | 37.45 | -0.05 | -0.13 | 37.5 | 37.8 | 37.1 | 18359 |
| 1737135000 | 37.5 | 0 | 0.00 | 37.5 | 37.95 | 37.4 | 17176 |
| 1737048600 | 37.5 | -0.6 | -1.57 | 38.1 | 38.1 | 37.4 | 18590 |
| 1736962200 | 38.1 | -0.2 | -0.52 | 38.4 | 38.9 | 37.95 | 16216 |
| 1736875800 | 38.3 | -1.8 | -4.49 | 40.1 | 40.3 | 38.3 | 11850 |
| 1736789400 | 40.1 | -0.65 | -1.60 | 40.85 | 41 | 40 | 8487 |
| 1736530200 | 40.75 | -0.95 | -2.28 | 41.55 | 41.55 | 40.6 | 6379 |
| 1736443800 | 41.7 | 1.05 | 2.58 | 40.8 | 41.7 | 40.8 | 4190 |
| 1736357400 | 40.65 | -1.55 | -3.67 | 42.3 | 42.55 | 40.5 | 24406 |
| 1736271000 | 42.2 | -1.9 | -4.31 | 44.15 | 44.25 | 42.2 | 13009 |
| 1736184600 | 44.1 | -0.8 | -1.78 | 45 | 45.2 | 44.1 | 7507 |
| 1735925400 | 44.9 | 0 | 0.00 | 44.9 | 45.3 | 44.6 | 3790 |
| 1735839000 | 44.9 | 0.65 | 1.47 | 44.6 | 45 | 44.15 | 4517 |
| 1735666200 | 44.25 | 0.15 | 0.34 | 44.2 | 44.55 | 43.95 | 1992 |
| 1735579800 | 44.1 | -0.15 | -0.34 | 45.1 | 46 | 44.1 | 9279 |
| 1735320600 | 44.25 | 0.35 | 0.80 | 43.85 | 44.5 | 43.25 | 11779 |
| 1735061400 | 43.9 | 0.2 | 0.46 | 43.8 | 43.95 | 43.5 | 2530 |
| 1734975000 | 43.7 | 0.45 | 1.04 | 43.5 | 44.4 | 42.8 | 5752 |
| 1734715800 | 43.25 | 0.05 | 0.12 | 43.2 | 44.05 | 42.8 | 7343 |
| 1734629400 | 43.2 | -0.35 | -0.80 | 43.5 | 43.6 | 42.1 | 7136 |
| 1734543000 | 43.55 | -0.75 | -1.69 | 44.4 | 44.65 | 43.55 | 7873 |
| 1734456600 | 44.3 | 0.85 | 1.96 | 43.4 | 44.75 | 43.2 | 14993 |
| 1734370200 | 43.45 | 1.45 | 3.45 | 42 | 44.05 | 41.95 | 7906 |
| 1734111000 | 42 | 0.05 | 0.12 | 41.95 | 42.4 | 41.4 | 6545 |
| 1734024600 | 41.95 | -1 | -2.33 | 43 | 43.85 | 41.95 | 8985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
