Nextedia Quote - ALNXT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Nextedia (ALNXT) Share Price

Nextedia (ALNXT)

0.482

-0.002

(-0.41%)

Closed November 19 10:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.482

Bid

0.465

Ask

0.485

Volume

14,399

0.465 Day's Range 0.484

0.409 52 Week Range 0.766

Market Cap

Previous Close

0.484

Open

0.484

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

101,790

Shares Outstanding

39,007,717

Dividend Yield

-

PE Ratio

75.81

Earnings Per Share (EPS)

0.01

Revenue

60.89M

Net Profit

482k

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

www.nextedia.com

Headquarters

Puteaux, Hauts-de-seine, Fra

Founded

-

Nextedia is listed in the Internet Service Provider sector of the Euronext with ticker ALNXT. The last closing price for Nextedia was 0.48 €. Over the last year, Nextedia shares have traded in a share price range of 0.409 € to 0.766 €.

Nextedia currently has 39,007,717 shares outstanding. The market capitalization of Nextedia is 18.88 € million. Nextedia has a price to earnings ratio (PE ratio) of 75.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.007	1.47368421053	0.475	0.51	0.448	595617	0.49384139	DE
4	0.006	1.26050420168	0.476	0.51	0.409	197359	0.48373103	DE
12	-0.078	-13.9285714286	0.56	0.632	0.409	101790	0.5079067	DE
26	-0.134	-21.7532467532	0.616	0.632	0.409	72175	0.53120725	DE
52	-0.002	-0.413223140496	0.484	0.766	0.409	90378	0.56795948	DE
156	-0.592	-55.1210428305	1.074	1.134	0.409	53832	0.69317538	DE
260	-0.098	-16.8965517241	0.58	1.71	0.379	95386	0.92283993	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	8.04M
ALAGOEPango SA	0.106 € (46.81%)	7.99M
MLPETPet Service Holding NV	5.00 € (21.95%)	10
HYLHyloris Pharmaceuticals SA	4.00 € (21.21%)	52.9k
ALGLDGold By Gold	5.50 € (21.15%)	8.71k
ATODSAtos SE	0.0049 € (-52.88%)	8.9M
EMGDSEuromedis DS	0.0116 € (-22.67%)	10.05k
MHMMyHotelMatch	0.47 € (-21.40%)	32.96k
MLEFAEduformAction	0.43 € (-20.37%)	115
EDIMedia 6	10.90 € (-18.66%)	455
BCPBanco Comercial Portugues SA	0.4398 € (-1.74%)	45.32M
ALNEVNeovacs	0.0002 € (0.00%)	34.32M
ALNRGEnergisme SA	0.0057 € (-5.00%)	15.06M
ALHPIHopium SA	0.0097 € (-1.02%)	11.32M
ALTDTonner Drones	0.0088 € (-8.33%)	9.32M

CountOfMeltedCrisco

CountOfMeltedCrisco 3 minutes ago

I have all the "clues" I need, and they all lead to
one inescapable con-clue-sion...........
( sorry for the horrible pun, it was just too good to pass up )
NBRI will be the
Legendary Gold Stock of the 2024-2030 PM Bull !

The Jared Juggernaut !.

PEACHMAN

PEACHMAN 3 minutes ago

Cattle will not eat bagasse without going through manufacturing process and adding ingredients stooge

bagasse alone is not mulch..

Paid bashers like you should do some due diligence before you post.

IFUS STRONG

Trooperstocks

Trooperstocks 3 minutes ago

$CBDW Information on the Adnexus and Sanctum merger and 1606 Corps' role in the future of this merger. Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://finance.yahoo.com/news/1606-corp-target-strategic-inves

Guido2

Guido2 3 minutes ago

Note the source and ignore the comment (advice my boss gave me 44 years ago when someone with an agenda suggested changes in my life.)

glenn1919

glenn1919 3 minutes ago

COSM.......SWVL.......WBUY........QUBT...............................https://stockcharts.com/h-sc/ui?s=QUBT&p=D&yr=0&mn=2&dy=12&id=p84071410134

threewheeler

threewheeler 3 minutes ago

KRTL can we see nickels this week

Trooperstocks

Trooperstocks 4 minutes ago

$CBDW Information on the Adnexus and Sanctum merger and 1606 Corps' role in the future of this merger. Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://finance.yahoo.com/news/1606-corp-target-strategic-inves

Slojab

Slojab 4 minutes ago

Ah, you might want to review Frank's history in the OTC. Which you haven't done yet. Every business he went into has been a ........... hmmmmm, come to think of it, they've all been get-broke-quick schemes.

Its_TradingG

Its_TradingG 4 minutes ago

Stock pumping is illegal the majority of us would agree and idk why there is a discussion today on the legality, anyone telling you different is deceiving you.

Salsamanj

Salsamanj 4 minutes ago

highstakes

highstakes 4 minutes ago

Give up already
Lol
911 for two weeks now.

Dksc

PJC1

PJC1 4 minutes ago

Frank couldn't build a Lego set

martyDg

martyDg 5 minutes ago

No, cult longs think they are immortal and waiting for serveral years is a piece of cake.

Huggy Bear

Huggy Bear 5 minutes ago

Bloxcross only exists on the Internet. No capital required to buy something that doesn't exist in reality.

JettaR

JettaR 5 minutes ago

If I say go $RGLG, hopefully that won't get deleted. Go $RGLG!

leverage102

leverage102 5 minutes ago

Kaiserwave

Kaiserwave 5 minutes ago

Sorry what's this from?

Moonboy1

Moonboy1 5 minutes ago

Right back down lol ke normal. Just so much profit taking in any small gain it's ridiculous.

123tom

123tom 5 minutes ago

And AVXL made the jump today, from that 7.35 platform I described yesterday. A quick move here, and after 1st resistance around 7.80, pushed right through 8.00/8.10... showing the appearance of some bullish strength. 8.40 area is next resistance. How's the volume today, ok or so so ? Basic re

glenn1919

glenn1919 5 minutes ago

BTCT......BTCS.......SYRS.......AKTS......ATAI..............................https://stockcharts.com/h-sc/ui?s=AKTS&p=D&yr=0&mn=2&dy=12&id=p84071410134

Slojab

Slojab 6 minutes ago

There's no guarantee of that.

But it's about all shareholders have to pin hopes on.

Not that it will add a penny to the revenue stream. Which to date doesn't exist.

biowin

biowin 6 minutes ago

Also time for the Ontario green bonds interest to be distrubuted by the end of this year for building Bioamber Sarnia

https://www.ofina.on.ca/sustainablebonds/#:~:text=Ontario%20Sustainable%20Bonds-,Overview,$18.2%20billion%20is%20currently%20outstanding.

https://finan

RIGATONI

RIGATONI 7 minutes ago

Another dip buy...

ASPI $7.22 took some here

qualityincolor

qualityincolor 7 minutes ago

BOARD OF STATUTORY AUDITORS

Ulderico Granata. ChairPierfrancesco Argentino. Standing AuditorStefano Di Natale. style="font-size: 1em"Standing AuditorCinzia Agnelli. style="font-size: 1em"Alternate AuditorGiorgio Giuliane

wxdog

wxdog 7 minutes ago

Low Float and no dilution…moves like this on a few hundred k shares?

Imagine what it will do with some solid news and buying pressure?

Did I mention it’s “already” generating revenue?

Did I mention Ihub traders LOL

IMO 😂

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions