We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.059 | 12.967032967 | 0.455 | 0.536 | 0.454 | 145962 | 0.48427851 | DE |
| 4 | 0.01 | 1.98412698413 | 0.504 | 0.536 | 0.433 | 65591 | 0.47625212 | DE |
| 12 | 0.095 | 22.6730310263 | 0.419 | 0.63 | 0.41 | 58669 | 0.4973179 | DE |
| 26 | -0.052 | -9.18727915194 | 0.566 | 0.632 | 0.39 | 80743 | 0.49564865 | DE |
| 52 | -0.136 | -20.9230769231 | 0.65 | 0.704 | 0.39 | 66552 | 0.53844866 | DE |
| 156 | -0.365 | -41.5244596132 | 0.879 | 1.04 | 0.39 | 50475 | 0.62590832 | DE |
| 260 | 0.1 | 24.154589372 | 0.414 | 1.76 | 0.379 | 88869 | 0.92780793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.514 | 0 | 0.00 | 0.512 | 0.524 | 0.51 | 13784 |
| 1741887000 | 0.514 | 0.008 | 1.58 | 0.506 | 0.52 | 0.506 | 30414 |
| 1741800600 | 0.506 | 0.012 | 2.43 | 0.524 | 0.524 | 0.5 | 38548 |
| 1741714200 | 0.494 | 0.009 | 1.86 | 0.49 | 0.536 | 0.472 | 317671 |
| 1741627800 | 0.485 | 0.025 | 5.43 | 0.458 | 0.492 | 0.458 | 140093 |
| 1741368600 | 0.46 | 0.005 | 1.10 | 0.455 | 0.488 | 0.454 | 203084 |
| 1741282200 | 0.455 | -0.012 | -2.57 | 0.455 | 0.455 | 0.442 | 37866 |
| 1741195800 | 0.467 | 0.019 | 4.24 | 0.444 | 0.467 | 0.433 | 64606 |
| 1741109400 | 0.448 | -0.002 | -0.44 | 0.438 | 0.449 | 0.433 | 19450 |
| 1741023000 | 0.45 | 0.012 | 2.74 | 0.466 | 0.466 | 0.44 | 14633 |
| 1740763800 | 0.438 | -0.012 | -2.67 | 0.45 | 0.45 | 0.438 | 12782 |
| 1740677400 | 0.45 | 0.003 | 0.67 | 0.445 | 0.45 | 0.44 | 41406 |
| 1740591000 | 0.447 | -0.003 | -0.67 | 0.439 | 0.449 | 0.438 | 9373 |
| 1740504600 | 0.45 | 0 | 0.00 | 0.44 | 0.453 | 0.438 | 32980 |
| 1740418200 | 0.45 | -0.013 | -2.81 | 0.459 | 0.459 | 0.44 | 38442 |
| 1740159000 | 0.463 | -0.007 | -1.49 | 0.457 | 0.466 | 0.44 | 50682 |
| 1740072600 | 0.47 | 0.005 | 1.08 | 0.465 | 0.475 | 0.456 | 27208 |
| 1739986200 | 0.465 | -0.005 | -1.06 | 0.465 | 0.465 | 0.456 | 10039 |
| 1739899800 | 0.47 | -0.008 | -1.67 | 0.478 | 0.48 | 0.45 | 33135 |
| 1739813400 | 0.478 | -0.012 | -2.45 | 0.483 | 0.489 | 0.458 | 103210 |
| 1739554200 | 0.49 | -0.018 | -3.54 | 0.504 | 0.504 | 0.48 | 86192 |
| 1739467800 | 0.508 | -0.058 | -10.25 | 0.498 | 0.516 | 0.48 | 249374 |
| 1739381400 | 0.5659999 | -0.02 | -3.41 | 0.56 | 0.584 | 0.552 | 82487 |
| 1739295000 | 0.586 | 0.107 | 22.34 | 0.486 | 0.63 | 0.486 | 706646 |
| 1739208600 | 0.479 | 0.014 | 3.01 | 0.46 | 0.482 | 0.46 | 81015 |
| 1738949400 | 0.465 | -0.002 | -0.43 | 0.466 | 0.466 | 0.46 | 8785 |
| 1738863000 | 0.467 | -0.001 | -0.21 | 0.462 | 0.467 | 0.457 | 15465 |
| 1738776600 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.462 | 13268 |
| 1738690200 | 0.468 | 0.011 | 2.41 | 0.465 | 0.468 | 0.457 | 10563 |
| 1738603800 | 0.457 | -0.002 | -0.44 | 0.466 | 0.466 | 0.446 | 26243 |
| 1738344600 | 0.459 | -0.004 | -0.86 | 0.463 | 0.466 | 0.456 | 25201 |
| 1738258200 | 0.463 | 0.004 | 0.87 | 0.449 | 0.463 | 0.449 | 26914 |
| 1738171800 | 0.459 | -0.005 | -1.08 | 0.444 | 0.462 | 0.444 | 26731 |
| 1738085400 | 0.464 | 0.015 | 3.34 | 0.444 | 0.464 | 0.444 | 20818 |
| 1737999000 | 0.449 | -0.009 | -1.97 | 0.466 | 0.466 | 0.443 | 3927 |
| 1737739800 | 0.458 | -0.018 | -3.78 | 0.468 | 0.468 | 0.44 | 34003 |
| 1737653400 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1737567000 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1737480600 | 0.476 | 0 | 0.00 | 0.459 | 0.476 | 0.459 | 2901 |
| 1737394200 | 0.476 | 0.002 | 0.42 | 0.478 | 0.478 | 0.456 | 14199 |
| 1737135000 | 0.474 | 0.014 | 3.04 | 0.468 | 0.474 | 0.455 | 20945 |
| 1737048600 | 0.46 | 0.004 | 0.88 | 0.452 | 0.478 | 0.452 | 23487 |
| 1736962200 | 0.456 | -0.004 | -0.87 | 0.457 | 0.457 | 0.451 | 5740 |
| 1736875800 | 0.46 | -0.006 | -1.29 | 0.466 | 0.466 | 0.443 | 7698 |
| 1736789400 | 0.466 | 0.016 | 3.56 | 0.47 | 0.47 | 0.443 | 53070 |
| 1736530200 | 0.45 | -0.01 | -2.17 | 0.466 | 0.47 | 0.45 | 62938 |
| 1736443800 | 0.46 | -0.007 | -1.50 | 0.464 | 0.464 | 0.458 | 25221 |
| 1736357400 | 0.467 | -0.003 | -0.64 | 0.462 | 0.467 | 0.45 | 79445 |
| 1736271000 | 0.47 | 0.006 | 1.29 | 0.45 | 0.479 | 0.45 | 65131 |
| 1736184600 | 0.464 | 0.016 | 3.57 | 0.446 | 0.47 | 0.446 | 37746 |
| 1735925400 | 0.448 | 0.009 | 2.05 | 0.439 | 0.448 | 0.439 | 1001 |
| 1735839000 | 0.439 | 0.001 | 0.23 | 0.428 | 0.439 | 0.428 | 2081 |
| 1735666200 | 0.438 | 0 | 0.00 | 0.434 | 0.438 | 0.434 | 8000 |
| 1735579800 | 0.438 | 0.003 | 0.69 | 0.436 | 0.438 | 0.414 | 19203 |
| 1735320600 | 0.435 | 0.008 | 1.87 | 0.416 | 0.44 | 0.416 | 81800 |
| 1735061400 | 0.427 | -0.003 | -0.70 | 0.419 | 0.429 | 0.419 | 16369 |
| 1734975000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 41711 |
| 1734715800 | 0.43 | 0.005 | 1.18 | 0.419 | 0.43 | 0.4099999 | 37051 |
| 1734629400 | 0.425 | -0.008 | -1.85 | 0.43 | 0.43 | 0.417 | 13052 |
| 1734543000 | 0.433 | -0.001 | -0.23 | 0.425 | 0.44 | 0.42 | 11276 |
| 1734456600 | 0.434 | 0.001 | 0.23 | 0.434 | 0.446 | 0.421 | 22343 |
| 1734370200 | 0.433 | -0.009 | -2.04 | 0.429 | 0.447 | 0.418 | 14049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
