We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.27272727273 | 0.44 | 0.466 | 0.41 | 17010 | 0.43460969 | DE |
| 4 | 0.005 | 1.17647058824 | 0.425 | 0.489 | 0.39 | 37170 | 0.43561879 | DE |
| 12 | -0.13 | -23.2142857143 | 0.56 | 0.56 | 0.39 | 96837 | 0.47770743 | DE |
| 26 | -0.11 | -20.3703703704 | 0.54 | 0.632 | 0.39 | 69355 | 0.51269106 | DE |
| 52 | -0.049 | -10.2296450939 | 0.479 | 0.766 | 0.39 | 86608 | 0.56495205 | DE |
| 156 | -0.64 | -59.8130841121 | 1.07 | 1.134 | 0.39 | 51744 | 0.67850106 | DE |
| 260 | -0.224 | -34.250764526 | 0.654 | 1.76 | 0.379 | 89022 | 0.93206385 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.43 | 0.005 | 1.18 | 0.419 | 0.43 | 0.4099999 | 37051 |
| 1734629400 | 0.425 | -0.008 | -1.85 | 0.43 | 0.43 | 0.417 | 13052 |
| 1734543000 | 0.433 | -0.001 | -0.23 | 0.425 | 0.44 | 0.42 | 11276 |
| 1734456600 | 0.434 | 0.001 | 0.23 | 0.434 | 0.446 | 0.421 | 22343 |
| 1734370200 | 0.433 | -0.009 | -2.04 | 0.429 | 0.447 | 0.418 | 14049 |
| 1734111000 | 0.442 | -0.014 | -3.07 | 0.44 | 0.466 | 0.429 | 24331 |
| 1734024600 | 0.456 | -0.029 | -5.98 | 0.468 | 0.48 | 0.441 | 101995 |
| 1733938200 | 0.485 | 0.061 | 14.39 | 0.4099999 | 0.489 | 0.4089999 | 93998 |
| 1733851800 | 0.424 | -0.002 | -0.47 | 0.418 | 0.425 | 0.4089999 | 47454 |
| 1733765400 | 0.426 | 0.002 | 0.47 | 0.422 | 0.429 | 0.42 | 31015 |
| 1733506200 | 0.424 | 0.002 | 0.47 | 0.425 | 0.425 | 0.402 | 90692 |
| 1733419800 | 0.422 | 0.0140001 | 3.43 | 0.4069999 | 0.422 | 0.402 | 91418 |
| 1733333400 | 0.4079999 | 0.0079999 | 2.00 | 0.404 | 0.414 | 0.396 | 40291 |
| 1733247000 | 0.4 | -0.018 | -4.31 | 0.405 | 0.416 | 0.39 | 49307 |
| 1733160600 | 0.418 | -0.008 | -1.88 | 0.421 | 0.425 | 0.404 | 35139 |
| 1732901400 | 0.426 | -0.011 | -2.52 | 0.427 | 0.445 | 0.421 | 30687 |
| 1732815000 | 0.437 | -0.007 | -1.58 | 0.445 | 0.445 | 0.421 | 13134 |
| 1732728600 | 0.444 | -0.002 | -0.45 | 0.447 | 0.454 | 0.422 | 16898 |
| 1732642200 | 0.446 | 0.002 | 0.45 | 0.45 | 0.459 | 0.446 | 2522 |
| 1732555800 | 0.444 | 0.001 | 0.23 | 0.428 | 0.449 | 0.428 | 9283 |
| 1732296600 | 0.443 | 0.009 | 2.07 | 0.425 | 0.444 | 0.425 | 4511 |
| 1732210200 | 0.434 | -0.02 | -4.41 | 0.45 | 0.467 | 0.425 | 96423 |
| 1732123800 | 0.454 | -0.028 | -5.81 | 0.46 | 0.465 | 0.451 | 65088 |
| 1732037400 | 0.482 | -0.002 | -0.41 | 0.484 | 0.484 | 0.465 | 14399 |
| 1731951000 | 0.484 | -0.006 | -1.22 | 0.48 | 0.484 | 0.461 | 9018 |
| 1731691800 | 0.49 | -0.014 | -2.78 | 0.484 | 0.5 | 0.45 | 2092884 |
| 1731605400 | 0.504 | 0.026 | 5.44 | 0.47 | 0.51 | 0.45 | 817609 |
| 1731519000 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1731432600 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1731346200 | 0.478 | 0.018 | 3.91 | 0.463 | 0.481 | 0.452 | 35498 |
| 1731087000 | 0.46 | 0.023 | 5.26 | 0.454 | 0.49 | 0.454 | 99269 |
| 1731000600 | 0.437 | 0.011 | 2.58 | 0.428 | 0.446 | 0.425 | 25018 |
| 1730914200 | 0.426 | 0.006 | 1.43 | 0.438 | 0.438 | 0.42 | 74496 |
| 1730827800 | 0.42 | -0.014 | -3.23 | 0.428 | 0.434 | 0.4099999 | 60057 |
| 1730741400 | 0.434 | -0.031 | -6.67 | 0.476 | 0.476 | 0.4089999 | 160270 |
| 1730482200 | 0.465 | 0.009 | 1.97 | 0.469 | 0.469 | 0.456 | 6914 |
| 1730395800 | 0.456 | -0.013 | -2.77 | 0.456 | 0.473 | 0.452 | 338726 |
| 1730309400 | 0.469 | -0.017 | -3.50 | 0.471 | 0.477 | 0.452 | 54975 |
| 1730223000 | 0.486 | 0.003 | 0.62 | 0.477 | 0.486 | 0.468 | 66694 |
| 1730136600 | 0.483 | 0.001 | 0.21 | 0.484 | 0.484 | 0.474 | 10837 |
| 1729873800 | 0.482 | 0 | 0.00 | 0.48 | 0.482 | 0.48 | 10056 |
| 1729787400 | 0.482 | 0.002 | 0.42 | 0.473 | 0.482 | 0.473 | 8740 |
| 1729701000 | 0.48 | -0.002 | -0.41 | 0.485 | 0.485 | 0.472 | 15267 |
| 1729614600 | 0.482 | 0 | 0.00 | 0.476 | 0.482 | 0.476 | 2271 |
| 1729528200 | 0.482 | -0.007 | -1.43 | 0.49 | 0.49 | 0.474 | 30533 |
| 1729269000 | 0.489 | 0.005 | 1.03 | 0.473 | 0.489 | 0.473 | 8038 |
| 1729182600 | 0.484 | 0.008 | 1.68 | 0.483 | 0.484 | 0.473 | 4314 |
| 1729096200 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1729009800 | 0.476 | -0.003 | -0.63 | 0.478 | 0.489 | 0.476 | 17421 |
| 1728923400 | 0.479 | -0.009 | -1.84 | 0.488 | 0.488 | 0.473 | 27181 |
| 1728664200 | 0.488 | -0.001 | -0.20 | 0.49 | 0.49 | 0.473 | 29718 |
| 1728577800 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1728491400 | 0.489 | 0 | 0.00 | 0.49 | 0.491 | 0.481 | 8655 |
| 1728405000 | 0.489 | 0.016 | 3.38 | 0.472 | 0.491 | 0.471 | 26905 |
| 1728318600 | 0.473 | -0.014 | -2.87 | 0.494 | 0.494 | 0.473 | 38474 |
| 1728059400 | 0.487 | 0.004 | 0.83 | 0.49 | 0.5 | 0.473 | 68458 |
| 1727973000 | 0.483 | -0.031 | -6.03 | 0.5 | 0.5 | 0.478 | 92246 |
| 1727886600 | 0.514 | -0.018 | -3.38 | 0.512 | 0.532 | 0.486 | 93634 |
| 1727800200 | 0.532 | -0.002 | -0.37 | 0.512 | 0.536 | 0.512 | 15356 |
| 1727713800 | 0.534 | 0.006 | 1.14 | 0.514 | 0.546 | 0.514 | 15316 |
| 1727454600 | 0.528 | -0.032 | -5.71 | 0.56 | 0.56 | 0.528 | 138716 |
| 1727368200 | 0.56 | -0.07 | -11.11 | 0.6 | 0.61 | 0.542 | 552647 |
| 1727281800 | 0.63 | 0.016 | 2.61 | 0.62 | 0.632 | 0.59 | 149313 |
| 1727195400 | 0.614 | -0.002 | -0.32 | 0.612 | 0.62 | 0.598 | 52063 |
| 1727109000 | 0.616 | 0.006 | 0.98 | 0.61 | 0.618 | 0.594 | 36531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
