ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ishares Fallen Angels Usd Bond Etf

ishares Fallen Angels Usd Bond Etf (BFAL39)

55.86
0.94
(1.71%)
Closed December 28 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
55.86
Bid
0.00
Ask
0.00
Volume
1
55.86 Day's Range 55.86
44.95 52 Week Range 55.86
Previous Close
54.92
Open
55.86
Last Trade
1
@
55.86
Last Trade Time
Average Volume (3m)
138
Financial Volume
R$ 56
VWAP
55.86

BFAL39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.653.0437188710654.2155.8654.212654.92DR
41.22.1953896816754.6655.8654.21954.72681818DR
126.3612.848484848549.555.8649.313852.20195894DR
267.8216.27810158248.0455.8648.049352.09789691DR
5210.8123.995560488345.0555.8644.957752.01955565DR
15614.6635.582524271841.255.8640.166649.83592032DR
26014.6635.582524271841.255.8640.166649.83592032DR

BFAL39 - Frequently Asked Questions (FAQ)

What is the current ishares Fallen Angels Us... share price?
The current share price of ishares Fallen Angels Us... is R$ 55.86
What is the 1 year trading range for ishares Fallen Angels Us... share price?
ishares Fallen Angels Us... has traded in the range of R$ 44.95 to R$ 55.86 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
cocp............................https://stockcharts.com/h-sc/ui?s=cocp&p=D&yr=0&mn=2&dy=12&id=p84071410134
meixatech meixatech 6 minutes ago
Pharmacological modulation of hypoxia-induced respiratory neuroplasticity

Sara Turner , Kristi Streeter , John Greer, Gordon S Mitchell, David D Fuller

PMCID: PMC6155458 NIHMSID: NIHMS987117 PMID: 29197629
Respir Physiol Neurobiol. 2017 Nov 29;256:4–14. doi: 10
RSPI
CaptainObvious CaptainObvious 6 minutes ago
I'll keep mine at .57 since we are talking the first full day after approval, and no other announcements.
NWBO
BullNBear52 BullNBear52 6 minutes ago
Mets have big Alonso decision on their hands
December 27th, 2024
Anthony DiComo

https://www.mlb.com/news/mets-biggest-question-before-2025-spring-training

By now Alonso has to be feeling unloved after the Mets signed Soto and they still haven't made a dece
glenn1919 glenn1919 8 minutes ago
cocp...........................................https://stockcharts.com/h-sc/ui?s=cocp&p=W&b=5&g=0&id=p86431144783
COCP
Genz2 Genz2 8 minutes ago
https://www.cnbc.com/amp/2024/12/28/why-microsoft-amazon-google-and-meta-are-betting-on-nuclear-power.html

Now why aren’t these companies betting on the unlimited supply of solar and mega packs with Elon!! Are we going to have another nuclear meltdown and destroy the environment?? E
gawti88 gawti88 9 minutes ago
lol bro, insane how big this company has grown. lol.... 60k+ days now haha man i remember they were doing 60k sales in a month LOL.

60k months are now 60k days. This is probably a top 5 otc pick. Get ready.
CEOS
al44 al44 9 minutes ago
Your neighbor is deep in debt

By Kevin Finn

What would you say about a family of four who earns $44,000 per year and spends $61,000? Crazy, right? It gets worse. The family is $362,000 in debt, and that debt alone is generating $10,000 a year in interest.
Clark6290 Clark6290 10 minutes ago
His name is Judge Lamberth. I fail to understand why all the derogatory names for him, think the emoji 🤔 fella started it
FNMA
flipper44 flipper44 11 minutes ago
Again, FeMike’s survey question is asked under the synthetic given that nothing else will be announced when (likely) approval is announced.

I agree with FeMike’s point that approval should not be announced in isolation.
NWBO
Dorick Dorick 11 minutes ago
Sorry to hear that, Mr. PC. Get well soon!
FLCX
bigrun bigrun 11 minutes ago
What happened on January 6 was a tragedy for our country!! Don’t you ever forget that!!!
KULR
glenn1919 glenn1919 11 minutes ago
vrax...............................https://stockcharts.com/h-sc/ui?s=vrax&p=W&b=5&g=0&id=p86431144783
VRAX
nowwhat2 nowwhat2 12 minutes ago
It's gonna be memetic in so many ways......

emojis !......emojis !......emojis !......emojis !......
🧃😁☝️.........☝️👔☝️.........☝️👔☝️..........☝️😁☝
XRPUSD
glenn1919 glenn1919 13 minutes ago
lkco.....................https://stockcharts.com/h-sc/ui?s=lkco&p=W&b=5&g=0&id=p86431144783
LKCO
Ryan_chris Ryan_chris 14 minutes ago
lol amended the form 10 yesterday

What a clown

https://www.otcmarkets.com/filing/html?id=18074173&guid=bpY-kqGn-eLSJth
SANP
uro uro 14 minutes ago
Keytruda® is a 28 billion dollar drug.... the key factor being, approvals for more cancer types. BMS will also have completed approvals for these additional cancers. Giving it the potential to have similar sales volumes (700M HALO). Too lazy to research timing of trials... some being simple BLA a
HALO
Monroe1 Monroe1 15 minutes ago
It's all about right and wrong. It is coming down to that. PFE will pay the piper.
PFE
Jake731 Jake731 15 minutes ago
Good morning all. 








TPTW……!!!!!!!
TPTW
glenn1919 glenn1919 15 minutes ago
cmrx...................https://stockcharts.com/h-sc/ui?s=cmrx&p=W&b=5&g=0&id=p86431144783
CMRX
spec machine spec machine 15 minutes ago
The information on the leases was discussed a while back and should be in the i-box (info or intro, not sure why it’s a i-box)

The short answer is that they currently do not hold a lease and their focus has been on partnerships or acquisitions that have producing assets

GSPE
Clark6290 Clark6290 16 minutes ago
This is the real Navy. Other fella will use Booms, 3:10 to Yuma, and emoji to cover up for lack of knowledge.

In the end, the government will exercise warrants and sell the shares, 79.9% of the company. Massive dilution which is why our commons may upon release be tradeable at $10
FNMA
stockinspector stockinspector 16 minutes ago
Here are some actual facts, not the propaganda so often spewed by the detractors

1. Q3 report is the best report since 2023. To say otherwise is a lie.
2. It is a fact that quiet periods are an SEC requirement
and that they allow the little trader to compete more fairly
WDLF

Your Recent History

Delayed Upgrade Clock