Volume | 294,470 |
|
|||||
News | - | ||||||
Day High | 11.20 | Low High |
|||||
Day Low | 10.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capstone Copper Corp | CSC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.20 | 10.55 | 11.20 | 11.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
594 | 294,470 | - | 9.269 - 11.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:42:59 | 6 | AUD 11.065 | AUD |
Capstone Copper News
Capstone Copper Discussion Forums - CSC
Date | Time | Comments | Title |
---|---|---|---|
10/13/2016 | 10:32 | - | Citigroup upgraded Computer Sciences $[t]CSC[/t] to Buy today. |
7/16/2016 | 07:23 | - | CSC bullish 48.61 |
5/25/2016 | 04:35 | - | Up 32% already today! |
5/25/2016 | 04:03 | - | Well timing is everything... |
5/24/2016 | 14:09 | - | HITTING CSC FOR A LITTLE ACTION |
Historical CSC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.80 | 11.60 | 10.23 | 11.13 | 426,063 | 0.265 | 2.45% |
1 Month | 10.15 | 11.60 | 10.00 | 10.75 | 471,191 | 0.915 | 9.01% |
3 Months | 9.269 | 11.60 | 9.269 | 10.53 | 509,716 | 1.80 | 19.38% |
6 Months | 9.269 | 11.60 | 9.269 | 10.53 | 509,716 | 1.80 | 19.38% |
1 Year | 9.269 | 11.60 | 9.269 | 10.53 | 509,716 | 1.80 | 19.38% |
3 Years | 9.269 | 11.60 | 9.269 | 10.53 | 509,716 | 1.80 | 19.38% |
5 Years | 9.269 | 11.60 | 9.269 | 10.53 | 509,716 | 1.80 | 19.38% |