Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capstone Copper Corp | CSC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.45% | 11.10 | 01:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.20 | 10.55 | 11.20 | 11.10 | 11.05 |
CSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 11.60 | 10.23 | 11.13 | 426,063 | 0.30 | 2.78% |
| 1 Month | 10.15 | 11.60 | 10.00 | 10.75 | 471,191 | 0.95 | 9.36% |
| 3 Months | 9.269 | 11.60 | 9.269 | 10.53 | 509,716 | 1.83 | 19.75% |
| 6 Months | 9.269 | 11.60 | 9.269 | 10.53 | 509,716 | 1.83 | 19.75% |
| 1 Year | 9.269 | 11.60 | 9.269 | 10.53 | 509,716 | 1.83 | 19.75% |
| 3 Years | 9.269 | 11.60 | 9.269 | 10.53 | 509,716 | 1.83 | 19.75% |
| 5 Years | 9.269 | 11.60 | 9.269 | 10.53 | 509,716 | 1.83 | 19.75% |
CSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 11.05 | -0.34 | -2.99% | 11.50 | 11.50 | 10.93 | 552,617 |
| May 07 2024 | 11.39 | 0.53 | 4.88% | 11.42 | 11.60 | 11.30 | 1,420,228 |
| May 06 2024 | 10.86 | 0.40 | 3.77% | 10.80 | 11.01 | 10.80 | 140,877 |
| May 03 2024 | 10.465 | 0.10 | 0.92% | 10.495 | 11.45 | 10.23 | 266,996 |
| May 02 2024 | 10.37 | -0.48 | -4.42% | 10.97 | 10.97 | 10.30 | 163,331 |
| May 01 2024 | 10.85 | -0.39 | -3.47% | 10.80 | 11.00 | 10.61 | 138,881 |
| Apr 30 2024 | 11.24 | -0.05 | -0.44% | 11.29 | 11.515 | 11.05 | 820,590 |
| Apr 29 2024 | 11.29 | 0.55 | 5.12% | 11.51 | 11.585 | 11.23 | 548,899 |
| Apr 26 2024 | 10.74 | 0.41 | 3.97% | 10.70 | 10.83 | 10.52 | 1,025,635 |
| Apr 24 2024 | 10.33 | 0.09 | 0.88% | 10.37 | 10.605 | 10.00 | 163,924 |
| Apr 23 2024 | 10.24 | -0.51 | -4.74% | 10.70 | 10.70 | 10.11 | 158,815 |
| Apr 22 2024 | 10.75 | -0.12 | -1.06% | 10.91 | 10.91 | 10.41 | 131,013 |
| Apr 19 2024 | 10.865 | 0.27 | 2.50% | 10.89 | 10.98 | 10.71 | 459,673 |
| Apr 18 2024 | 10.60 | -0.07 | -0.66% | 10.65 | 10.84 | 10.585 | 271,356 |
| Apr 17 2024 | 10.67 | 0.36 | 3.49% | 10.59 | 10.70 | 10.48 | 571,864 |
| Apr 16 2024 | 10.31 | -0.18 | -1.72% | 10.49 | 10.49 | 10.285 | 60,992 |
| Apr 15 2024 | 10.49 | 0.09 | 0.87% | 10.31 | 10.76 | 10.31 | 95,832 |
| Apr 12 2024 | 10.40 | -0.10 | -0.95% | 10.32 | 10.70 | 10.32 | 302,566 |
| Apr 11 2024 | 10.50 | 0.37 | 3.65% | 10.50 | 10.50 | 10.30 | 670,403 |
| Apr 10 2024 | 10.13 | 0.18 | 1.81% | 10.15 | 10.274 | 10.11 | 1,540,746 |
| Apr 09 2024 | 9.95 | 0.04 | 0.40% | 10.00 | 10.08 | 9.85 | 997,513 |
