ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amplify Inflation Fighter ETF

Amplify Inflation Fighter ETF (IWIN)

27.08
-0.0872
( -0.32% )
Updated: 14:18:31

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.08
Bid
-
Ask
-
Volume
4
27.08 Day's Range 27.08
22.69 52 Week Range 28.9056
Previous Close
27.1672
Open
27.08
Last Trade
1
@
27.05
Last Trade Time
13:05:18
Average Volume (3m)
528
Financial Volume
-
VWAP
-

IWIN Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.25782688766127.1527.3927.0826327.26122044SP
4-1.2-4.24328147128.2828.427.0347027.60888946SP
12-1.25-4.4122837980928.3328.905626.352827.61203698SP
26-0.72-2.5899280575527.828.905625.62100426.85303585SP
523.7416.023993144823.3428.905622.69106525.73506353SP
1562.259.0616190092624.8328.905618.8609537124.80186206SP
2602.259.0616190092624.8328.905618.8609537124.80186206SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCPNickel Creek Platinum Corp
$ 0.02
(33.33%)
55.16k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
39.34k
SAMStarcore International Mines Ltd
$ 0.145
(20.83%)
82.1k
BRBig Rock Brewery Inc
$ 1.49
(19.20%)
2.55k
TVA.BTVA Group Inc
$ 1.30
(15.04%)
3.77k
BNGBengal Energy Ltd
$ 0.03
(-25.00%)
142.95k
LPENLoop Energy Inc
$ 0.035
(-22.22%)
149.95k
IVQ.UInvesque Inc
US$ 0.12
(-17.24%)
8.5k
FLNTFlint Corporation
$ 0.025
(-16.67%)
93k
XLYAuxly Cannabis Group Inc
$ 0.025
(-16.67%)
167.72k
FCUFission Uranium Corp
$ 1.18
(14.56%)
12.78M
ATHAthabasca Oil Corporation
$ 5.19
(5.92%)
4.85M
BTEBaytex Energy Corp
$ 4.70
(5.15%)
4.55M
BITFBitfarms Ltd
$ 3.68
(-9.14%)
3.21M
TRPTC Energy Corporation
$ 53.70
(1.88%)
2.72M

Discussion

View Full Feed
HGilS HGilS 1 minute ago
you make too many assumptions...

What about the companies I own 1 share of so I have a consolidated view on the next ELTP's ?

too easy...

Have a great life
ELTP
threebabiesbusy threebabiesbusy 2 minutes ago
Love it.

Would like to see a have a strong close.

About to head out with "hubby"...will be out of pocket until manana!

Sending positive "JuJu"!
FSRNQ
JJ8 JJ8 2 minutes ago
I hope that happens. But, I prefer if it goes lower searching a lower bottom.

The last price I paid pre-split was 119.50

I am not in a rush whatever way it goes.

Sitting on great margin of profits.

Chart signal on 21-June was HIGH POLE
NVDA
Slaytanic420 Slaytanic420 2 minutes ago
Picked up 900k more at..0042
PWDY
al44 al44 2 minutes ago
Pass the soap please-

https://i.imgflip.com/8u5mqw.jpg
BigBadWolf BigBadWolf 3 minutes ago
Hell(o) you are the one that seems afraid to even discuss anything not positive & there are always both possibilities.
Again I see the Form 4 as a positive that also raises some questions which again you seem afraid to discuss. FACT
BMXI
duelittle2 duelittle2 3 minutes ago
Hey "Dude" Never said the Chart was the cause of the Rise

And Thanks for confirming they are Diluting

So FO
TKMO
Prudent Capitalist Prudent Capitalist 3 minutes ago
Right on the brink of what, monocle? I suspect this was a small raise to get NB to the point where it can expect the $10 Million appropriation from the DOD pursuant to the NDAA that was passed earlier this year to come through, which I suspect will come sooner than later as we are nearly halfway in
NB
Monroe1 Monroe1 3 minutes ago
Recent uplists to Big Boards from OTC
NSAV
MightyX MightyX 3 minutes ago
Got a good feeling for AH
FFIE
Capt_Smith77 Capt_Smith77 4 minutes ago
Not sure what the year has anything to do with it. I call it as I see it. If you don't like it, put me on ignore.

Or you can get lost.
NVDA
al44 al44 4 minutes ago
Hidden pants on fire-

https://i.imgur.com/4kffSOl.jpg
linkvest linkvest 4 minutes ago
Slap the ASK and I bet you get filled...
RDGL
ramalio ramalio 4 minutes ago
You need inevitably a psychiatrist or some human basic training IMO. Rotten character anyway ... easily diagnosable.
But hey, isn´t that just your beer?
ROFLMAO
BMXI
TradingCharts TradingCharts 4 minutes ago
I have a small position. I will wait it out.

The only chart that will help the lithium stocks.

https://tradingeconomics.com/commodity/lithium
ALTAF
Kutter Kutter 4 minutes ago
You use your brain to lie? Amazing!
DJT
Zardiw Zardiw 5 minutes ago
We're getting a lot of new IBalls on $BMXI today............

Z
BMXI
zab zab 5 minutes ago
Maybe it's you, strongest economy in 75 years.
DJT
al44 al44 5 minutes ago
Hey! It's a republic stupid-

https://i.imgur.com/2EZo2KO.png
glenn1919 glenn1919 5 minutes ago
EVGO......................https://stockcharts.com/h-sc/ui?s=EVGO&p=W&b=5&g=0&id=p86431144783
EVGO
Tahoe2468 Tahoe2468 5 minutes ago
New Human Cases of Avian Flu Anticipated

Allison Shelley
June 19, 2024
25
253

With avian influenza spreading quickly around the globe, the virus has more opportunities to mutate and cause problems for people. By some calculations, H5N1 bird flu is
AEMD
Zardiw Zardiw 6 minutes ago
They only sold some cause they needed some liquidity.......I'm sure they still have a major chunk of $BMXI.......

Z
BMXI

Your Recent History

Delayed Upgrade Clock