We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2255 | 0.800212916962 | 28.18 | 28.4557 | 27.82 | 487 | 28.27861972 | SP |
| 4 | 1.4355 | 5.32258064516 | 26.97 | 29.0808 | 26.52 | 560 | 27.60517352 | SP |
| 12 | 0.8108 | 2.9382453877 | 27.5947 | 29.0808 | 25.81 | 439 | 27.56506329 | SP |
| 26 | 2.3455 | 9.00038372985 | 26.06 | 29.0808 | 25.62 | 877 | 27.06986672 | SP |
| 52 | 3.1555 | 12.497029703 | 25.25 | 29.0808 | 22.69 | 1038 | 25.89880657 | SP |
| 156 | 3.5755 | 14.3999194523 | 24.83 | 29.0808 | 18.8609 | 5194 | 24.81286999 | SP |
| 260 | 3.5755 | 14.3999194523 | 24.83 | 29.0808 | 18.8609 | 5194 | 24.81286999 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 28.4055 | 0.45 | 1.63 | 28.4055 | 28.4055 | 28.4055 | 43 |
| 1721946600 | 27.951 | -0.01 | -0.04 | 27.82 | 27.951 | 27.82 | 47 |
| 1721860200 | 27.9611 | -0.49 | -1.74 | 28.38 | 28.38 | 27.9611 | 683 |
| 1721773800 | 28.4557 | 0.04 | 0.13 | 28.44 | 28.4557 | 28.44 | 38 |
| 1721687400 | 28.42 | 0.09 | 0.33 | 28.36 | 28.42 | 28.3 | 1559 |
| 1721428200 | 28.3265 | 0.03 | 0.11 | 28.18 | 28.3265 | 28.18 | 107 |
| 1721341800 | 28.2959 | -0.48 | -1.68 | 28.73 | 28.872 | 28.2959 | 856 |
| 1721255400 | 28.7792 | -0.3 | -1.04 | 29.08 | 29.08 | 28.7792 | 6 |
| 1721169000 | 29.0808 | 0.52 | 1.81 | 28.52 | 29.0808 | 28.52 | 818 |
| 1721082600 | 28.5628 | 0.36 | 1.26 | 28.37 | 28.5628 | 28.37 | 809 |
| 1720823400 | 28.207 | 0.28 | 1.01 | 27.98 | 28.207 | 27.98 | 40 |
| 1720737000 | 27.9242 | 0.79 | 2.91 | 27.42 | 27.9242 | 27.42 | 380 |
| 1720650600 | 27.1344 | 0.47 | 1.77 | 26.71 | 27.1344 | 26.71 | 22 |
| 1720564200 | 26.6622 | -0.01 | -0.03 | 26.62 | 26.6622 | 26.62 | 100 |
| 1720477800 | 26.6699 | -0.04 | -0.13 | 26.65 | 26.6699 | 26.59 | 218 |
| 1720218600 | 26.7054 | -0.24 | -0.91 | 26.57 | 26.7054 | 26.52 | 1330 |
| 1720040640 | 26.95 | 0.25 | 0.93 | 26.71 | 26.95 | 26.71 | 664 |
| 1719959400 | 26.7015 | -0.1 | -0.39 | 26.64 | 26.7015 | 26.64 | 614 |
| 1719873000 | 26.8062 | -0.02 | -0.06 | 26.67 | 26.8062 | 26.67 | 2224 |
| 1719613800 | 26.8212 | -0.06 | -0.24 | 26.97 | 26.97 | 26.8212 | 118 |
| 1719527400 | 26.8848 | 0.23 | 0.86 | 26.83 | 26.905 | 25.81 | 1412 |
| 1719441000 | 26.6548 | -0.09 | -0.32 | 26.61 | 26.69 | 26.61 | 1448 |
| 1719354600 | 26.7398 | -0.23 | -0.85 | 26.7398 | 26.7398 | 26.7398 | 3 |
| 1719268200 | 26.9683 | -0.2 | -0.73 | 27.08 | 27.08 | 26.9683 | 5 |
| 1719009000 | 27.1672 | -0.13 | -0.48 | 27.2 | 27.2 | 27.1567 | 233 |
| 1718922600 | 27.2977 | 0.03 | 0.10 | 27.305 | 27.39 | 27.2977 | 188 |
| 1718749800 | 27.2697 | -0.04 | -0.14 | 27.15 | 27.29 | 27.15 | 371 |
| 1718663400 | 27.307 | 0.09 | 0.32 | 27.15 | 27.307 | 27.15 | 260 |
| 1718404200 | 27.2196 | -0.22 | -0.81 | 27.25 | 27.25 | 27.2196 | 117 |
| 1718317800 | 27.4421 | -0.09 | -0.32 | 27.34 | 27.4421 | 27.34 | 1180 |
| 1718231400 | 27.5296 | 0.4 | 1.48 | 27.57 | 27.57 | 27.5296 | 16 |
| 1718145000 | 27.1287 | -0.45 | -1.63 | 27.33 | 27.33 | 27.1287 | 266 |
| 1718058600 | 27.5787 | 0.24 | 0.88 | 27.03 | 27.6227 | 27.03 | 845 |
| 1717799400 | 27.3371 | -0.65 | -2.31 | 27.74 | 27.74 | 27.3371 | 1648 |
| 1717713000 | 27.9832 | 0.11 | 0.40 | 27.9 | 27.9832 | 27.89 | 313 |
| 1717626600 | 27.8723 | 0.2 | 0.73 | 27.74 | 27.8723 | 27.74 | 173 |
| 1717540200 | 27.6708 | -0.51 | -1.82 | 27.9 | 27.9 | 27.66 | 609 |
| 1717453800 | 28.184 | -0.06 | -0.21 | 28.4 | 28.4 | 28.184 | 12 |
| 1717194600 | 28.2431 | 0.04 | 0.16 | 28.24 | 28.2431 | 28.24 | 100 |
| 1717108200 | 28.199 | 0.25 | 0.88 | 28.34 | 28.34 | 28.199 | 352 |
| 1717021800 | 27.9536 | -0.38 | -1.34 | 28.07 | 28.07 | 27.35 | 1451 |
| 1716935400 | 28.3335 | 0.19 | 0.67 | 28.28 | 28.3335 | 28.28 | 320 |
| 1716589800 | 28.1436 | 0.3 | 1.06 | 27.94 | 28.1436 | 27.94 | 157 |
| 1716503400 | 27.8477 | -0.38 | -1.35 | 27.8477 | 27.8477 | 27.8477 | 12 |
| 1716417000 | 28.23 | -0.55 | -1.91 | 28.45 | 28.52 | 28.23 | 500 |
| 1716330600 | 28.7805 | -0.13 | -0.43 | 28.84 | 28.84 | 28.7805 | 73 |
| 1716244200 | 28.9056 | 0.19 | 0.66 | 28.72 | 28.9056 | 28.72 | 8 |
| 1715985000 | 28.7166 | 0.42 | 1.48 | 28.27 | 28.7166 | 28.27 | 73 |
| 1715898600 | 28.2964 | -0.15 | -0.52 | 28.39 | 28.39 | 28.2964 | 38 |
| 1715812200 | 28.4434 | 0.53 | 1.90 | 28.09 | 28.4434 | 28.09 | 100 |
| 1715725800 | 27.9125 | 0.1 | 0.35 | 27.81 | 28.04 | 27.81 | 145 |
| 1715639400 | 27.8147 | -0.04 | -0.16 | 27.92 | 28.03 | 27.78 | 742 |
| 1715380200 | 27.8591 | -0.21 | -0.73 | 28.18 | 28.18 | 27.8591 | 105 |
| 1715293800 | 28.0644 | 0.46 | 1.68 | 27.55 | 28.0644 | 27.55 | 865 |
| 1715207400 | 27.6003 | -0.32 | -1.14 | 27.64 | 27.64 | 27.6003 | 49 |
| 1715121000 | 27.9194 | -0.05 | -0.19 | 28.01 | 28.01 | 27.9194 | 85 |
| 1715034600 | 27.9717 | 0.38 | 1.37 | 28 | 28 | 27.9717 | 75 |
| 1714775400 | 27.5947 | 0.32 | 1.17 | 27.5947 | 27.5947 | 27.5947 | 16 |
| 1714689000 | 27.2762 | 0.84 | 3.19 | 27.25 | 27.2762 | 27.25 | 101 |
| 1714602600 | 26.4327 | -0.34 | -1.29 | 26.86 | 26.86 | 26.3 | 1320 |
| 1714516200 | 26.7768 | -0.86 | -3.10 | 27.31 | 27.31 | 26.77 | 107 |
| 1714429800 | 27.6321 | 0.17 | 0.60 | 27.43 | 27.6321 | 27.43 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
