Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amplify Inflation Fighter ETF | IWIN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0383 | 0.14% | 28.01 | 09:46:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.01 | 28.01 | 28.01 | 27.9717 |
IWIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.31 | 28.01 | 26.30 | 26.59 | 324 | 0.70 | 2.56% |
| 1 Month | 28.50 | 28.50 | 26.30 | 27.10 | 603 | -0.49 | -1.72% |
| 3 Months | 26.26 | 28.52 | 25.62 | 27.03 | 1,226 | 1.75 | 6.66% |
| 6 Months | 24.31 | 28.52 | 24.04 | 26.38 | 1,305 | 3.70 | 15.22% |
| 1 Year | 22.45 | 28.52 | 20.99 | 25.37 | 1,115 | 5.56 | 24.77% |
| 3 Years | 24.83 | 28.75 | 18.8609 | 24.79 | 5,641 | 3.18 | 12.81% |
| 5 Years | 24.83 | 28.75 | 18.8609 | 24.79 | 5,641 | 3.18 | 12.81% |
IWIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 27.9717 | 0.38 | 1.37% | 28.00 | 28.00 | 27.9717 | 75 |
| May 03 2024 | 27.5947 | 0.32 | 1.17% | 27.5947 | 27.5947 | 27.5947 | 16 |
| May 02 2024 | 27.2762 | 0.84 | 3.19% | 27.25 | 27.2762 | 27.25 | 101 |
| May 01 2024 | 26.4327 | -0.34 | -1.29% | 26.86 | 26.86 | 26.30 | 1,320 |
| Apr 30 2024 | 26.7768 | -0.86 | -3.10% | 27.31 | 27.31 | 26.77 | 107 |
| Apr 29 2024 | 27.6321 | 0.17 | 0.60% | 27.43 | 27.6321 | 27.43 | 99 |
| Apr 26 2024 | 27.467 | 0.21 | 0.78% | 27.23 | 27.467 | 27.23 | 5 |
| Apr 25 2024 | 27.2556 | 0.05 | 0.20% | 27.2556 | 27.2556 | 27.2556 | 193 |
| Apr 24 2024 | 27.2011 | -0.12 | -0.44% | 27.16 | 27.2011 | 27.16 | 18 |
| Apr 23 2024 | 27.3208 | 0.27 | 0.98% | 26.95 | 27.3208 | 26.95 | 4 |
| Apr 22 2024 | 27.0552 | 0.04 | 0.16% | 26.95 | 27.0552 | 26.89 | 265 |
| Apr 19 2024 | 27.0125 | 0.11 | 0.39% | 26.86 | 27.0125 | 26.86 | 6,535 |
| Apr 18 2024 | 26.9064 | 0.00 | 0.00% | 26.90 | 26.9064 | 26.90 | 267 |
| Apr 17 2024 | 26.9062 | -0.17 | -0.61% | 26.89 | 26.9062 | 26.88 | 901 |
| Apr 16 2024 | 27.0725 | -0.30 | -1.10% | 27.0725 | 27.0725 | 27.0725 | 131 |
| Apr 15 2024 | 27.3736 | -0.41 | -1.47% | 27.87 | 27.87 | 27.3593 | 512 |
| Apr 12 2024 | 27.7824 | -0.49 | -1.72% | 28.20 | 28.2241 | 27.7824 | 127 |
| Apr 11 2024 | 28.2695 | 0.30 | 1.06% | 27.95 | 28.2695 | 27.95 | 315 |
| Apr 10 2024 | 27.9738 | -0.42 | -1.47% | 27.89 | 27.9738 | 27.875 | 970 |
| Apr 09 2024 | 28.39 | 0.00 | 0.01% | 28.50 | 28.50 | 28.39 | 95 |
| Apr 08 2024 | 28.3884 | 0.11 | 0.41% | 28.33 | 28.3884 | 28.33 | 43 |
