ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amplify Inflation Fighter ETF

Amplify Inflation Fighter ETF (IWIN)

27.1672
-0.1305
(-0.48%)
Closed June 21 3:00PM
27.1567
-0.0105
(-0.04%)
After Hours: 6:59PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0828-0.30385321100927.2527.3927.1523427.27942254SP
4-0.7728-2.765926986427.9428.427.0346527.63119349SP
12-1.1628-4.1044828803428.3328.905626.353327.61544788SP
26-0.1628-0.59568240029327.3328.905625.62100726.86330688SP
523.729215.910913900523.43828.905622.69106225.72033767SP
1562.33729.412807088224.8328.905618.8609538024.80169018SP
2602.33729.412807088224.8328.905618.8609538024.80169018SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900900027.1672-0.13-0.4827.227.227.1567233
171892260027.29770.030.1027.30527.3927.2977188
171874980027.2697-0.04-0.1427.1527.2927.15371
171866340027.3070.090.3227.1527.30727.15260
171840420027.2196-0.22-0.8127.2527.2527.2196117
171831780027.4421-0.09-0.3227.3427.442127.341180
171823140027.52960.41.4827.5727.5727.529616
171814500027.1287-0.45-1.6327.3327.3327.1287266
171805860027.57870.240.8827.0327.622727.03845
171779940027.3371-0.65-2.3127.7427.7427.33711648
171771300027.98320.110.4027.927.983227.89313
171762660027.87230.20.7327.7427.872327.74173
171754020027.6708-0.51-1.8227.927.927.66609
171745380028.184-0.06-0.2128.428.428.18412
171719460028.24310.040.1628.2428.243128.24100
171710820028.1990.250.8828.3428.3428.199352
171702180027.9536-0.38-1.3428.0728.0727.351451
171693540028.33350.190.6728.2828.333528.28320
171658980028.14360.31.0627.9428.143627.94157
171650340027.8477-0.38-1.3527.847727.847727.847712
171641700028.23-0.55-1.9128.4528.5228.23500
171633060028.7805-0.13-0.4328.8428.8428.780573
171624420028.90560.190.6628.7228.905628.728
171598500028.71660.421.4828.2728.716628.2773
171589860028.2964-0.15-0.5228.3928.3928.296438
171581220028.44340.531.9028.0928.443428.09100
171572580027.91250.10.3527.8128.0427.81145
171563940027.8147-0.04-0.1627.9228.0327.78742
171538020027.8591-0.21-0.7328.1828.1827.8591105
171529380028.06440.461.6827.5528.064427.55865
171520740027.6003-0.32-1.1427.6427.6427.600349
171512100027.9194-0.05-0.1928.0128.0127.919485
171503460027.97170.381.37282827.971775
171477540027.59470.321.1727.594727.594727.594716
171468900027.27620.843.1927.2527.276227.25101
171460260026.4327-0.34-1.2926.8626.8626.31320
171451620026.7768-0.86-3.1027.3127.3126.77107
171442980027.63210.170.6027.4327.632127.4399
171417060027.4670.210.7827.2327.46727.235
171408420027.25560.050.2027.255627.255627.2556193
171399780027.2011-0.12-0.4427.1627.201127.1618
171391140027.32080.270.9826.9527.320826.954
171382500027.05520.040.1626.9527.055226.89265
171356580027.01250.110.3926.8627.012526.866535
171347940026.906400.0026.926.906426.9267
171339300026.9062-0.17-0.6126.8926.906226.88901
171330660027.0725-0.3-1.1027.072527.072527.0725131
171322020027.3736-0.41-1.4727.8727.8727.3593512
171296100027.7824-0.49-1.7228.228.224127.7824127
171287460028.26950.31.0627.9528.269527.95315
171278820027.9738-0.42-1.4727.8927.973827.875970
171270180028.3900.0128.528.528.3995
171261540028.38840.110.4128.3328.388428.3343
171235620028.27370.140.5128.0128.273728.012486
171226980028.131-0.28-0.9828.5228.5228.131807
171218340028.410.361.2728.0628.4128.062156
171209700028.0547-0.27-0.9628.1128.1127.92520
171201060028.32760.070.2528.3328.3328.251146
171166500028.2560.381.3628.0928.3928.092813
171157860027.87650.371.3327.5527.876527.5557
171149220027.5109-0.11-0.4127.6327.6327.47187
171140580027.62470.180.6627.527.789827.52816
171114660027.4441-0.21-0.7527.5127.5127.371919

Your Recent History

Delayed Upgrade Clock