ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.33
-0.75%
US Tech 100
17,310.80
-2.55%
S&P 500
5,158.20
-2.36%
US Dollar vs CAD
1.38374
0.08%
Bitcoin
87,306.98
2.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Lotus Bakeries NV (LOTB) Share Price

Lotus Bakeries NV

Lotus Bakeries NV (LOTB)

EU
8,270.00
120.00
(1.47%)
Closed April 21 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8,270.00
Bid
8,160.00
Ask
8,290.00
Volume
683
8,090.00 Day's Range 8,270.00
7,570.00 52 Week Range 12,580.00
Market Cap
6.715B
Previous Close
8,150.00
Open
8,180.00
Last Trade
6
@
8270
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
957
Shares Outstanding
812,000
Dividend Yield
-
PE Ratio
44.01
Earnings Per Share (EPS)
187.9
Revenue
1.24B
Net Profit
152.58M

About Lotus Bakeries NV

Sector
Cookies And Crackers
Industry
Cookies And Crackers
Website
www.lotusbakeries.com
Headquarters
Kaprijke, East Flanders, Bel
Founded
1932
Lotus Bakeries NV is listed in the Cookies And Crackers sector of the Euronext with ticker LOTB. The last closing price for Lotus Bakeries NV was 8,150.00 â‚¬. Over the last year, Lotus Bakeries NV shares have traded in a share price range of 7,570.00 â‚¬ to 12,580.00 â‚¬.

Lotus Bakeries NV currently has 812,000 shares outstanding. The market capitalization of Lotus Bakeries NV is 6.62 â‚¬ billion. Lotus Bakeries NV has a price to earnings ratio (PE ratio) of 44.01.

Ask ADVFN Intelligence (AI)

LOTB Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-120-1.430274135888390840080109458127.4957663DE
4-260-3.0480656506485308600757011258130.50587914DE
12-2270-21.5370018975105401056075709578711.42935971DE
26-3990-32.5448613377122601258075706719624.34623575DE
52-600-6.7643742953888701258075705659976.77261456DE
156306058.733205374352101258045156277756.63614356DE
2605420190.17543859628501258027105017093.17529828DE

LOTB - Frequently Asked Questions (FAQ)

What is the current Lotus Bakeries NV share price?
The current share price of Lotus Bakeries NV is 8,270.00 â‚¬
How many Lotus Bakeries NV shares are in issue?
Lotus Bakeries NV has 812,000 shares in issue
What is the market cap of Lotus Bakeries NV?
The market capitalisation of Lotus Bakeries NV is EUR 6.62B
What is the 1 year trading range for Lotus Bakeries NV share price?
Lotus Bakeries NV has traded in the range of 7,570.00 â‚¬ to 12,580.00 â‚¬ during the past year
What is the PE ratio of Lotus Bakeries NV?
The price to earnings ratio of Lotus Bakeries NV is 44.01
What is the cash to sales ratio of Lotus Bakeries NV?
The cash to sales ratio of Lotus Bakeries NV is 5.44
What is the reporting currency for Lotus Bakeries NV?
Lotus Bakeries NV reports financial results in EUR
What is the latest annual turnover for Lotus Bakeries NV?
The latest annual turnover of Lotus Bakeries NV is EUR 1.24B
What is the latest annual profit for Lotus Bakeries NV?
The latest annual profit of Lotus Bakeries NV is EUR 152.58M
What is the registered address of Lotus Bakeries NV?
The registered address for Lotus Bakeries NV is GENTSTRAAT 1, KAPRIJKE, EAST FLANDERS, B-9971
What is the Lotus Bakeries NV website address?
The website address for Lotus Bakeries NV is www.lotusbakeries.com
Which industry sector does Lotus Bakeries NV operate in?
Lotus Bakeries NV operates in the COOKIES AND CRACKERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALOPMOncodesign Precision Medicine SA
0.758 â‚¬
(53.13%)
90.4k
LHYFELhyfe SA
4.10 â‚¬
(29.95%)
158.39k
ALCABCabasse SA
0.52 â‚¬
(27.14%)
37.01k
ALVGVEOM Group
0.23 â‚¬
(18.62%)
93.08k
PLXPluxee NV
21.98 â‚¬
(18.11%)
269.8k
DMSBSDiagnostic Medical Systems
0.0035 â‚¬
(-30.00%)
30.63k
ALSENSensorion
0.17 â‚¬
(-26.09%)
1.49M
POXELPoxel
0.381 â‚¬
(-22.56%)
2.06M
ALALOAcheterLouerFR
0.0004 â‚¬
(-20.00%)
109.87M
ALQWAQwamplify Activation
1.95 â‚¬
(-18.73%)
280
ATOAtos SE
0.0036 â‚¬
(-7.69%)
596.11M
ALALOAcheterLouerFR
0.0004 â‚¬
(-20.00%)
109.87M
ALHPIHopium SA
0.0011 â‚¬
(-8.33%)
100.39M
ALVERVergnet
0.0006 â‚¬
(0.00%)
68.52M
BCPBanco Comercial Portugues SA
0.5358 â‚¬
(-1.90%)
66.58M

Discussion

View Full Feed
gorbec1 gorbec1 3 minutes ago
Another day of someone adding million at .014 and want more
MCIC
StayHumble StayHumble 3 minutes ago
💹700M+🎃Historic impossible .000001 BUYS!✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
StayHumble StayHumble 4 minutes ago
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow!
SHMP
Jasbg Jasbg 4 minutes ago
I' - 100% opposite WHLA - expect the US Market to 'explode' within the next months !
-----------------------------------------------

With the 'historich' 47 new administration disruption WW'- a US market Astronomical Comeback has to happen )
AMRN
tdbowieknife tdbowieknife 4 minutes ago
OS up slightly and 5 million more shares came of restriction.

Outstanding Shares
571,143,531
03/07/2025
Restricted
234,627,462
03/07/2025
Unrestricted
336,516,069
03/07/2025
Held at DTC
280,493,450
03/07/202
DTC
al44 al44 5 minutes ago
Must be doing something right-

https://media.gettr.com/group8/getter/2025/04/21/19/dda3d435-8c75-f00c-1bfd-d172d67a7ce1/674dfbe6d82690574e4ef6698ac76bda_768x0.jpg
Investor2014 Investor2014 5 minutes ago
But he wouldn't be if posted old videos of Ern Heaven 7 times days - then he would be absolutely great!
AVXL
al44 al44 6 minutes ago
Proven daily-

https://media.gettr.com/group7/getter/2025/04/21/19/46e084f4-7129-094b-1bdb-5e8a83432fe5/81bb6b8d053cff19b6c8b4d2460554f7_768x0.jpg
Musical Shares Musical Shares 6 minutes ago
People are excited because the price went up .0003 cents because this "company" uploaded their late filings for previous quarters? 🤣

This ticker is junk. It's going nowhere.

You are all being fooled.

The company has 31.6 million in debt according
PSWW
hotmeat hotmeat 7 minutes ago
IMO the India trial was eared towards accumulating safety data to support the IDE resubmission, but once impressive results were gathered the company, seeing the huge potential, then pivoted to include the Indian market into their plans for expansion.

Then there's the additional benef
RDGL
Buellersback Buellersback 8 minutes ago
Great news! FINRA finally did their job!!! Looks like the lawsuit threat worked.

Entrex can finally focus just on growing the business.

$RGLG
RGLG
Rainer Rainer 8 minutes ago
Trump removing Powell would be the dumbest thing. It's not Powell's fault Trump starter an unwinnable trade war that's fueling a recession. Lowering interest rates won't help.  Small businesses and consumers will suffer at the hands of Trump's trade war.  
SSKILLZ1 SSKILLZ1 9 minutes ago
SSKMP Managed Index (As Of 4/21/25)

Daily Performance
-1.85%

YTD Performance
-10.12%

Overall Performance
+470.21% (Including Options Trading +334.19%)
leverage102 leverage102 9 minutes ago
short term
VGTL
apontem apontem 9 minutes ago
Paysign Inc. offers some interesting solutions for prepaid cards and payment processing. If you're exploring different payment options or businesses, they can be a good choice. On a related note, if you're looking into point-of-sale systems, https://epos-now.pissedconsumer.com/customer-service.html
PAYS
mineanddine mineanddine 9 minutes ago
Fake platform, staged staff, fake financials.  IGPK is a classic sucker's scam.  
IGPK
al44 al44 9 minutes ago
A family affair?-

AOC was almost broke when she came to DC, now worth millions.
https://static-assets-1.truthsocial.com/tmtg:prime-ts-assets/media_attachments/files/114/376/973/784/815/270/small/3e692e2c47ce8eac.jpg
leverage102 leverage102 9 minutes ago
.03 to .10 IMO.
VGTL
biotecholdguy biotecholdguy 9 minutes ago
Alteogen Founded May 13, 2008 (more than coensidence)
HALO
BuccaneerGoblin51 BuccaneerGoblin51 9 minutes ago
OS, you should be given an honorary Ph.D. in research from M.I.T.
Thanks
AFFU
Countmein Countmein 10 minutes ago
https://www.youtube.com/watch?v=MOHD_eDLYys

Count
SLV
al44 al44 10 minutes ago
Hey bbotcs-

Until Maryland turns red, I believe you will be stuck with the illegal criminal lover.

..................al
StayHumble StayHumble 10 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued s
DBMM

Your Recent History

EU
LOTB
Lotus Bakeries NV
EU
NANO
Nanobiotix
ASX
ALL
Aristocrat Leisure
EU
AEX6S
AEX X6 Short Gross Return
LSE
SEAG
Ishr Euro Agg
AMEX
AUGW
Allianzim US Large Cap B...
EU
MLMUT
Mutter Ventures
FTSE
AW02
FTSE All World ex US
AMEX
ELLO
Ellomay Capital
NASDAQI
ADREM
BLDRS Emerging Markets 5...
KUCN
POWRBTC
PowerLedger
NYSE
IOC
DGFX
HUNTERUSDT
Hunter
TSX
MND
Mandalay Resources
ASX
AEB
Affinity Energy and Health
TG
JWG1
John Wood
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads