Lotus Bakeries NV Quote - LOTB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Lotus Bakeries NV (LOTB) Share Price

Lotus Bakeries NV (LOTB)

11,400.00

-160.00

( -1.38% )

Updated: 04:36:15

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11,400.00

Bid

11,400.00

Ask

11,460.00

Volume

31

11,400.00 Day's Range 11,540.00

7,560.00 52 Week Range 12,580.00

Market Cap

Previous Close

11,560.00

Open

11,540.00

Last Trade

Last Trade Time

04:52:57

Financial Volume

-

VWAP

-

Average Volume (3m)

426

Shares Outstanding

811,000

Dividend Yield

-

PE Ratio

71.78

Earnings Per Share (EPS)

159.38

Revenue

1.06B

Net Profit

129.26M

Sector

Cookies And Crackers

Industry

Cookies And Crackers

Website

www.lotusbakeries.com

Headquarters

Kaprijke, East Flanders, Bel

Founded

1932

Lotus Bakeries NV is listed in the Cookies And Crackers sector of the Euronext with ticker LOTB. The last closing price for Lotus Bakeries NV was 11,560.00 €. Over the last year, Lotus Bakeries NV shares have traded in a share price range of 7,560.00 € to 12,580.00 €.

Lotus Bakeries NV currently has 811,000 shares outstanding. The market capitalization of Lotus Bakeries NV is 9.38 € billion. Lotus Bakeries NV has a price to earnings ratio (PE ratio) of 71.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-540	-4.52261306533	11940	12100	11340	425	11513.3866416	DE
4	-640	-5.31561461794	12040	12320	11340	353	11950.4134946	DE
12	440	4.01459854015	10960	12580	10940	426	11920.2507583	DE
26	1500	15.1515151515	9900	12580	9460	450	10847.966344	DE
52	3760	49.2146596859	7640	12580	7560	557	9499.05694392	DE
156	6100	115.094339623	5300	12580	4455	591	7231.39734586	DE
260	8850	347.058823529	2550	12580	2500	470	6535.79952163	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATODSAtos SE	0.0075 € (82.93%)	14.37M
BIDSGascogne DS	0.0028 € (55.56%)	60.03k
ALMASMastrad	0.0124 € (44.19%)	4.7M
SOISOITEC	71.65 € (12.83%)	232.07k
NSENew Sources Energy NV	0.018 € (12.50%)	5k
EBUSEbusco Holding NV	0.96 € (-21.70%)	1.76M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	4.92k
ALNEVNeovacs	0.0002 € (0.00%)	42.5M
ATODSAtos SE	0.0075 € (82.93%)	14.37M
ALTDTonner Drones	0.0102 € (10.87%)	10.31M
ALVERVergnet	0.0045 € (-6.25%)	9.72M
BCPBanco Comercial Portugues SA	0.4391 € (-0.16%)	8.69M

mrcskwd

mrcskwd 2 minutes ago

The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.

healthcare

healthcare 3 minutes ago

ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin

weedtrader420

weedtrader420 3 minutes ago

This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY

dennisdave

dennisdave 3 minutes ago

This Fidelity story of this person is anecdotal Im sure

mrcskwd

mrcskwd 4 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

manibiotech

manibiotech 5 minutes ago

All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything

budfoxfun

budfoxfun 5 minutes ago

Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE

damua

damua 6 minutes ago

✅ OFFICIAL WEBSITE" ✅ https://atozsupplement.com/trugenix-gummies/
Rating—⭐⭐⭐⭐⭐
Category—Testosteron-Booster
Availability—Online Store
Price—?Visit Official Web site https://atozsupplement.com/trugenix-gummies/

mrcskwd

mrcskwd 6 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

carlson

carlson 6 minutes ago

Good Morning fellow LONGS!!!

aniyahsbednar

aniyahsbednar 7 minutes ago

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 7 minutes ago

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 8 minutes ago

https://www.facebook.com/superflowglycogensupport/

mrcskwd

mrcskwd 8 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

budfoxfun

budfoxfun 8 minutes ago

To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre

aniyahsbednar

aniyahsbednar 8 minutes ago

https://www.facebook.com/superflowglycogensupport/

Methinks

Methinks 8 minutes ago

https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.

budfoxfun

budfoxfun 9 minutes ago

Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

StarryBuccaneer80

StarryBuccaneer80 9 minutes ago

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

StarryBuccaneer80

StarryBuccaneer80 9 minutes ago

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

aniyahsbednar

aniyahsbednar 9 minutes ago

https://www.facebook.com/superflowglycogensupport/

ksquared

ksquared 9 minutes ago

Bright Eyes... chuckle chuckle. Thanks, Larry.
Methinks you're right. " MeThinkz Obiden made a mistake in playing Checkers >
while Mr. Trump is playing Chess " .. !!

Methinks

Methinks 10 minutes ago

https://www.nknews.org/2024/11/north-korea-hackers-stole-tens-of-millions-from-rok-crypto-exchange-police-find/
Anyone know how/if the Wave system will be global or used by particular countries?

Armadillo49

Armadillo49 11 minutes ago

WOW!!! last time I checked at 10;00 it was still in the 94.5k range. To think just 21 days ago it was in the 71k range. CGAC mining 24/7 and Kaboomracks selling miners and hosting.

Mufaso

Mufaso 15 minutes ago

LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro

Lotus Bakeries NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions