BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
0.00%
US Tech 100
20,353.60
0.44%
S&P 500
6,003.49
0.27%
US Dollar vs CAD
1.41273
0.31%
Bitcoin
92,004.84
-1.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Groupe Guillin Sa (ALGIL) Share Price

Groupe Guillin Sa

Groupe Guillin Sa (ALGIL)

EU
26.00
0.00
( 0.00% )
Updated: 08:08:05
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
26.00
Bid
25.90
Ask
26.05
Volume
1,739
25.65 Day's Range 26.00
25.30 52 Week Range 31.90
Market Cap
480.624M
Previous Close
26.00
Open
25.85
Last Trade
23
@
26
Last Trade Time
08:08:05
Financial Volume
-
VWAP
-
Average Volume (3m)
2,774
Shares Outstanding
18,485,520
Dividend Yield
4.23%
PE Ratio
6.37
Earnings Per Share (EPS)
4.08
Revenue
887.51M
Net Profit
75.43M

About Groupe Guillin Sa

Sector
Packaging Machinery
Industry
Packaging Machinery
Website
www.groupeguillin.fr
Headquarters
Besancon, Doubs, Fra
Founded
-
Groupe Guillin Sa is listed in the Packaging Machinery sector of the Euronext with ticker ALGIL. The last closing price for Groupe Guillin was 26.00 €. Over the last year, Groupe Guillin shares have traded in a share price range of 25.30 € to 31.90 €.

Groupe Guillin currently has 18,485,520 shares outstanding. The market capitalization of Groupe Guillin is 480.62 € million. Groupe Guillin has a price to earnings ratio (PE ratio) of 6.37.

Ask ADVFN Intelligence (AI)

ALGIL Latest News

More News

GROUPE GUILLIN : RESULTATS SEMESTRIELS CONSOLIDES 2024

GROUPE GUILLIN : RESULTATS SEMESTRIELS CONSOLIDES 2024 GROUPE GUILLIN Communiqué de presseOrnans, le 24 octobre 2024 GROUPE GUILLIN : RESULTATS SEMESTRIELS CONSOLIDES 2024 En millions d'euros...

October 24 2024
UK Regulatory

GROUPE GUILLIN : MISE A DISPOSITION DES COMPTES SEMESTRIELS

GROUPE GUILLIN : MISE A DISPOSITION DES COMPTES SEMESTRIELS GROUPE GUILLIN Modalités de consultation des documentsFinanciers relatifs aux comptes consolidés 2024 Groupe GUILLIN confirme que les...

October 24 2024
UK Regulatory

GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE

GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE Bilan SEMESTRIEL S1 du contrat de liquidité contracté avec la Société de Bourse Gilbert Dupont Au titre du contrat de liquidité confié par la...

July 02 2024
GlobeNewswire Inc.

GROUPE GUILLIN : ELIGIBILITE AU PEA-PME

GROUPE GUILLIN : ELIGIBILITE AU PEA-PME GROUPE GUILLIN Communiqué de presseOrnans, le 4 juin 2024 GROUPE GUILLIN CONFIRME SON ELIGIBILITE AU DISPOSITIF PEA-PME AU TITRE DE SON EXERCICE CLOS...

June 04 2024
GlobeNewswire Inc.

GROUPE GUILLIN : MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES A L'AGM

GROUPE GUILLIN : MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES A L'AGM GROUPE GUILLIN ASSEMBLEE GENERALE MIXTE DU 14 JUIN 2024 Modalités de mise à disposition ou de consultation des...

May 23 2024
GlobeNewswire Inc.

GROUPE GUILLIN : AVIS DE CONVOCATION A L'AGM DU 14 JUIN 2024

GROUPE GUILLIN : AVIS DE CONVOCATION A L'AGM DU 14 JUIN 2024 GROUPE GUILLINSociété Anonyme au capital de 11 487 825 eurosSiège social : Zone Industrielle - Avenue du Maréchal de Lattre...

May 15 2024
GlobeNewswire Inc.

GROUPE GUILLIN : GROUPE GUILLIN PREND UNE PARTICIPATION DANS WOBZ, SPECIALISTE DE LA PERSONNALISATION DE CONTENANTS REUTILISABLES

GROUPE GUILLIN : GROUPE GUILLIN PREND UNE PARTICIPATION DANS WOBZ, SPECIALISTE DE LA PERSONNALISATION DE CONTENANTS REUTILISABLES GROUPE GUILLIN Communiqué de presseOrnans, le 3 mai 2024...

May 03 2024
GlobeNewswire Inc.

GROUPE GUILLIN : AVIS PREALABLE A L'AGM DU 14 JUIN 2024

GROUPE GUILLIN : AVIS PREALABLE A L'AGM DU 14 JUIN 2024 GROUPE GUILLINSociété Anonyme au capital de 11 487 825 eurosSiège social : Zone Industrielle - Avenue du Maréchal de Lattre de...

April 26 2024
GlobeNewswire Inc.

GROUPE GUILLIN : RESULTATS CONSOLIDES 2023

GROUPE GUILLIN : RESULTATS CONSOLIDES 2023 GROUPE GUILLIN Communiqué de presseOrnans, le 25 avril 2024 GROUPE GUILLIN : RESULTATS CONSOLIDES 2023 En millions d'eurosExercice 2023Exercice...

April 25 2024
GlobeNewswire Inc.

GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE

GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE Bilan SEMESTRIEL S2 du contrat de liquidité contracté avec la Société de Bourse Gilbert Dupont Au titre du contrat de liquidité confié par la...

January 04 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-3.1657355679726.852725.55363226.01629776DE
4-1.2-4.4117647058827.227.7525.55230226.76520568DE
12-3.75-12.605042016829.7530.325.55277428.08399395DE
26-3.5-11.864406779729.530.5525.55306228.76323362DE
52-2.3-8.1272084805728.331.925.3474329.76627146DE
1560.20.7751937984525.831.916.68477924.70283944DE
26011.0273.56475300414.9831.911.2684022.35399614DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOAtos SE
0.564 €
(81.82%)
26.41M
ALNMRNamR SA
0.654 €
(42.17%)
17.38k
EMGDSEuromedis DS
0.0008 €
(33.33%)
4.42k
ALVETEGEIRO Pharma
 0.094
(31.65%)
210.78k
DBVDBV Technologies
0.638 €
(21.29%)
1.01M
MLAAHAmatheon Agri Holding NV
0.0105 €
(-47.50%)
1
MLUMGUmalis Group
1.06 €
(-18.46%)
3.09k
ALEMSEuropean Medical Solutions
0.016 €
(-15.79%)
93.03k
MLCMIScemi
3.46 €
(-13.50%)
459
ALCBXCibox Interactive
0.036 €
(-12.20%)
3.27M
ALNEVNeovacs
0.0002 €
(0.00%)
53.69M
ATOAtos SE
0.564 €
(81.82%)
26.41M
BCPBanco Comercial Portugues SA
0.4425 €
(-1.03%)
26.11M
ALNRGEnergisme SA
0.0057 €
(-5.00%)
6.16M
ALHPIHopium SA
0.0093 €
(3.33%)
5.87M

Discussion

View Full Feed
FeMike FeMike 2 minutes ago
300k off the starting blocks. Unusual early volume. Let's see if it develops over the day or just another person trying to get out.
NWBO
dennisdave dennisdave 2 minutes ago
I wish DD a speedy and prosperous recovery from the department of its just an investment not a religion
NWBO
marcis marcis 3 minutes ago
Good morning, Bongu. Buongiorno, Buenos dia,
Goedemorgen, ?a??µ??a, mirëmëngjes

Like all these EU countries and even South America
RDAR is primed as a new company with experienced management

Very inexpensive starting point for new investors
RDAR
scubastevemd scubastevemd 3 minutes ago
I have owned Plug for I think 12 years starting with a small investment I got to 30K and then added a bunch rolling over retirement money on the way down from $75 in the mid $40's, Most all of that gone and about to be 70. So, my timeframe to recoup what I lost is much different than a 20-40 year ol
PLUG
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Now that is some good news. Can you believe the BS the regular workers (that is, anyone who works because they are qualified) had to go through!? I don't know if anyone on this board could have kept their jobs in this insane environment! :-D
StayHumble StayHumble 4 minutes ago
Idiot,✅$80 is Possible✅✅per SEC💹💹Regulations Correct?✅ ✅
Asking for a friend
DBMM
dewophile dewophile 4 minutes ago
i would imagine many people feel the same way hence the share price
not holding a call - esp when there was some news altered cash guidance and new preclinical updates - didn't help. on the other hand the company msut be disillusioned w the market and analysts. even those w buy ratings have p
ENTA
FeMike FeMike 4 minutes ago
100k premarket is quite odd for NWBO.
NWBO
glenn1919 glenn1919 4 minutes ago
FATE......AMPX......MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134


https://www.globenewswire.com/news-release/2024/11/26/2987574/0/en/Mullen-Announces-Pap%C3%A9-and-Emerald-Transportation-s-Refrigerated-Solution-for-the-M
AMPX MULN
oldmystic oldmystic 4 minutes ago
14 just around the corner
https://invst.ly/17iudp
AVXL
threewheeler threewheeler 4 minutes ago
A Milestone for KRTL Holding Group, Inc. (OTC: KRTL)
Press Release | 11/26/2024
Lakewood, CO, Nov. 26, 2024 (GLOBE NEWSWIRE) -- KRTL Holding Group, Inc. (OTC: KRTL) announces a major strategic milestone: its subsidiary, KRTL Biotech Inc., has successfully completed the registration pro
KRTL
frrol frrol 5 minutes ago
After the Cassava, Alector, and other recent failures, the list of promising late-stage AD biotechs still standing gets smaller. Anavex and Prothena are the most prominent on it. They're going to get more attention; there's a lot of capital looking for a return in this disease.
AVXL
Magachic Magachic 5 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"How many dead OTC tickers are going to be coming back to life in January micro madness season?
PDGO
threewheeler threewheeler 5 minutes ago
A Milestone for KRTL Holding Group, Inc. (OTC: KRTL)
Press Release | 11/26/2024
Lakewood, CO, Nov. 26, 2024 (GLOBE NEWSWIRE) -- KRTL Holding Group, Inc. (OTC: KRTL) announces a major strategic milestone: its subsidiary, KRTL Biotech Inc., has successfully completed the registration pro
KRTL
jimmybob jimmybob 5 minutes ago
$SQ PT raised to $110 from $88 at RBC - keeps Outperform rating
SQ
PonkenPlonken PonkenPlonken 5 minutes ago
Just in: SRPT to give 850mn upfront in partnership with ARWR...
Another AAV based gene tx seeking RNAI......
ARWR
delerious1 delerious1 6 minutes ago
NEWS: CSE: HG ...OTCQB: HGRAF...HydroGraph Announces $2 Million Private Placement

All dollar amounts are in Canadian dollars unless otherwise indicated.

VANCOUVER, British Columbia, Nov. 26, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. ( CSE: ?HG ) ( OTCQB: HGR
HGRAF
threewheeler threewheeler 6 minutes ago
A Milestone for KRTL Holding Group, Inc. (OTC: KRTL)
Press Release | 11/26/2024
Lakewood, CO, Nov. 26, 2024 (GLOBE NEWSWIRE) -- KRTL Holding Group, Inc. (OTC: KRTL) announces a major strategic milestone: its subsidiary, KRTL Biotech Inc., has successfully completed the registration pro
KRTL
Budots Budots 6 minutes ago
$BQST News! BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL https://www.accesswire.com/947312/bioquest-inc-and-botmakers-expand-ai-marketing-services-with-speedleads-xl-and-marketscope-xl
BQST
Budots Budots 6 minutes ago
$BQST News! BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL https://www.accesswire.com/947312/bioquest-inc-and-botmakers-expand-ai-marketing-services-with-speedleads-xl-and-marketscope-xl
BQST
glenn1919 glenn1919 6 minutes ago
MULN...............................https://www.globenewswire.com/news-release/2024/11/26/2987574/0/en/Mullen-Announces-Pap%C3%A9-and-Emerald-Transportation-s-Refrigerated-Solution-for-the-Mullen-Class-3-EV-Truck.html
MULN
blackhawks blackhawks 6 minutes ago
"There, I fixed it for ya" is admitted sarcasm which rightfully inoculates the poster from sanction.
WebSlinger WebSlinger 6 minutes ago
The Scumbag CEO is probably finalizing the next massive dilution....

But don't worry, he will come up with some BS reason why shareholders will love it....

Oh, and I almost forgot, he will dangle a few nice shiny carrots in front of everyone....

LOL
KBLB
scotty3371 scotty3371 6 minutes ago
Pukes starting early today. About 100k puked out .261

NWBO
mtsr mtsr 6 minutes ago
Just put my buy order in for 10,000 shares 
QBTS

Your Recent History

EU
ALGIL
Groupe Guillin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49