Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,619 |
|
|||||
| News | - | ||||||
| Day High | 29.45 | Low High |
|||||
| Day Low | 29.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupe Guillin Sa | ALGIL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.34% | 29.15 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.30 | 29.00 | 29.45 | 29.15 | 29.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 105 | 2,619 | - | 23.50 - 31.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:12 | 8 | 29.15 € | EUR |
Groupe Guillin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/04/2024 | 11:00 | GlobeNewswire Inc. | GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE |
| 10/19/2023 | 11:00 | GlobeNewswire Inc. | GROUPE GUILLIN : MISE A DISPOSITION DES COMPTES SEMESTRIELS |
| 7/05/2023 | 11:00 | GlobeNewswire Inc. | GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE |
| 6/05/2023 | 11:00 | GlobeNewswire Inc. | GROUPE GUILLIN : ELIGIBILITE AU PEA-PME |
| 6/01/2023 | 09:30 | GlobeNewswire Inc. | GROUPE GUILLIN : MISE A DISPOSITION DES DOCUMENTS.. |
| 5/24/2023 | 09:30 | GlobeNewswire Inc. | GROUPE GUILLIN : AVIS DE CONVOCATION A L'AGO DU 23 JUIN 2023 |
| 5/05/2023 | 11:00 | GlobeNewswire Inc. | GROUPE GUILLIN : AVIS PREALABLE A L'AGO DU 23 JUIN 2023 |
| 4/27/2023 | 11:00 | GlobeNewswire Inc. | GROUPE GUILLIN : RESULTATS CONSOLIDES 2022 |
Groupe Guillin Discussion Forums - ALGIL
No Forum Threads FoundAdd a New Thread
Historical ALGIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.20 | 30.35 | 29.00 | 29.74 | 2,237 | -1.05 | -3.48% |
| 1 Month | 30.65 | 31.30 | 28.60 | 29.84 | 5,323 | -1.50 | -4.89% |
| 3 Months | 30.10 | 31.90 | 28.60 | 30.76 | 8,935 | -0.95 | -3.16% |
| 6 Months | 24.80 | 31.90 | 24.80 | 30.23 | 5,678 | 4.35 | 17.54% |
| 1 Year | 25.30 | 31.90 | 23.50 | 29.05 | 4,206 | 3.85 | 15.22% |
| 3 Years | 25.70 | 31.90 | 16.68 | 24.27 | 5,694 | 3.45 | 13.42% |
| 5 Years | 22.30 | 31.90 | 11.20 | 21.35 | 7,470 | 6.85 | 30.72% |
