Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupe Guillin Sa | ALGIL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.18% | 28.55 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.80 | 28.40 | 28.95 | 28.55 | 28.50 |
ALGIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.35 | 30.40 | 25.30 | 28.77 | 13,884 | 1.20 | 4.39% |
| 1 Month | 29.45 | 30.50 | 25.30 | 29.10 | 7,324 | -0.90 | -3.06% |
| 3 Months | 31.25 | 31.90 | 25.30 | 30.44 | 10,127 | -2.70 | -8.64% |
| 6 Months | 26.25 | 31.90 | 25.30 | 30.16 | 6,216 | 2.30 | 8.76% |
| 1 Year | 25.70 | 31.90 | 23.50 | 29.13 | 4,384 | 2.85 | 11.09% |
| 3 Years | 25.95 | 31.90 | 16.68 | 24.33 | 5,476 | 2.60 | 10.02% |
| 5 Years | 20.35 | 31.90 | 11.20 | 21.43 | 7,468 | 8.20 | 40.29% |
ALGIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 28.55 | 0.05 | 0.18% | 28.80 | 28.95 | 28.40 | 2,494 |
| Apr 29 2024 | 28.50 | -1.00 | -3.39% | 29.50 | 29.50 | 28.40 | 8,543 |
| Apr 26 2024 | 29.50 | 3.00 | 11.32% | 29.60 | 30.40 | 28.60 | 42,181 |
| Apr 25 2024 | 26.50 | -1.45 | -5.19% | 27.95 | 27.95 | 25.30 | 11,538 |
| Apr 24 2024 | 27.95 | -1.10 | -3.79% | 29.05 | 29.20 | 27.90 | 4,093 |
| Apr 23 2024 | 29.05 | 1.75 | 6.41% | 27.35 | 29.05 | 27.35 | 3,065 |
| Apr 22 2024 | 27.30 | -1.60 | -5.54% | 29.00 | 29.10 | 26.10 | 11,671 |
| Apr 19 2024 | 28.90 | -0.25 | -0.86% | 29.20 | 29.20 | 28.80 | 1,273 |
| Apr 18 2024 | 29.15 | -0.10 | -0.34% | 29.30 | 29.45 | 29.00 | 2,619 |
| Apr 17 2024 | 29.25 | 0.05 | 0.17% | 29.20 | 29.50 | 29.05 | 3,440 |
| Apr 16 2024 | 29.20 | -0.70 | -2.34% | 29.90 | 29.90 | 29.20 | 1,520 |
| Apr 15 2024 | 29.90 | -0.30 | -0.99% | 30.20 | 30.25 | 29.90 | 1,274 |
| Apr 12 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.25 | 30.00 | 4,137 |
| Apr 11 2024 | 30.20 | 0.05 | 0.17% | 30.20 | 30.35 | 30.00 | 812 |
| Apr 10 2024 | 30.15 | -0.25 | -0.82% | 30.40 | 30.45 | 30.10 | 2,579 |
| Apr 09 2024 | 30.40 | 0.95 | 3.23% | 29.60 | 30.50 | 29.60 | 23,413 |
| Apr 08 2024 | 29.45 | 0.30 | 1.03% | 29.20 | 29.45 | 28.90 | 8,250 |
| Apr 05 2024 | 29.15 | -0.15 | -0.51% | 29.30 | 29.30 | 29.10 | 4,856 |
| Apr 04 2024 | 29.30 | -0.05 | -0.17% | 29.35 | 29.35 | 28.85 | 1,756 |
| Apr 03 2024 | 29.35 | 0.20 | 0.69% | 29.15 | 29.45 | 29.05 | 3,426 |
| Apr 02 2024 | 29.15 | -0.10 | -0.34% | 29.45 | 29.50 | 28.80 | 6,026 |
