Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 19,328 |
|
|||||
| News | - | ||||||
| Day High | 13.08 | Low High |
|||||
| Day Low | 12.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ion Beam Applications SA | IBAB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.77% | 12.86 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.08 | 12.80 | 13.08 | 12.86 | 12.96 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 160 | 19,328 | - | 8.26 - 17.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:18 | 1 | 12.86 € | EUR |
Ion Beam Applications News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/11/2024 | 11:00 | GlobeNewswire Inc. | Iba – Transparency Notification |
| 3/21/2024 | 01:00 | GlobeNewswire Inc. | IBA Reports Full Year 2023 Results |
| 3/19/2024 | 01:00 | GlobeNewswire Inc. | IBA signe un contrat pour l'installation d'une solution.. |
| 3/14/2024 | 01:00 | GlobeNewswire Inc. | PanTera signs a second agreement for the supply of.. |
| 2/29/2024 | 00:00 | GlobeNewswire Inc. | IBA signe un contrat avec l’AIEA pour l'installation d'un.. |
| 2/26/2024 | 00:00 | GlobeNewswire Inc. | IBA Notice of Full Year 2023 Results and Conference Call |
| 2/20/2024 | 11:00 | GlobeNewswire Inc. | IBA – Transparency Notification |
| 2/13/2024 | 00:30 | GlobeNewswire Inc. | PanTera signs agreement with Bayer for the supply of.. |
| 2/09/2024 | 00:00 | GlobeNewswire Inc. | IBA acquires Radcal Corporation to expand Medical Imaging.. |
| 2/05/2024 | 14:56 | GlobeNewswire Inc. | IBA – Transparency Notification |
| 1/30/2024 | 18:17 | GlobeNewswire Inc. | IBA SA – NOTIFICATION TRANSPARENCE |
| 1/23/2024 | 00:00 | GlobeNewswire Inc. | iThemba LABS prêt à produire du strontium-82 et du.. |
Ion Beam Applications Discussion Forums - IBAB
No Forum Threads FoundAdd a New Thread
Historical IBAB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.96 | 13.46 | 12.80 | 13.19 | 15,291 | -0.10 | -0.77% |
| 1 Month | 13.10 | 14.00 | 12.78 | 13.45 | 39,359 | -0.24 | -1.83% |
| 3 Months | 10.30 | 14.00 | 9.31 | 11.48 | 53,034 | 2.56 | 24.85% |
| 6 Months | 9.30 | 14.00 | 8.77 | 11.18 | 39,133 | 3.56 | 38.28% |
| 1 Year | 16.30 | 17.20 | 8.26 | 11.52 | 33,867 | -3.44 | -21.10% |
| 3 Years | 18.00 | 20.45 | 8.26 | 14.28 | 25,111 | -5.14 | -28.56% |
| 5 Years | 16.08 | 20.45 | 6.01 | 13.20 | 30,074 | -3.22 | -20.02% |
