Ion Beam Applications Quote - IBAB

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

13.26

Bid

13.22

Ask

13.32

Volume

29,134

13.24 Day's Range 13.86

9.31 52 Week Range 15.14

Market Cap

401.539M

Previous Close

13.14

Open

13.56

Last Trade

240

13.26

Last Trade Time

07:45:06

Financial Volume

VWAP

Average Volume (3m)

27,832

Shares Outstanding

30,282,000

Dividend Yield

PE Ratio

-44.41

Earnings Per Share (EPS)

-0.3

Revenue

428.72M

Net Profit

-9.11M

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.iba-worldwide.com

Headquarters

Ottignies-louvain-la-neuve, Walloon Brabant, Bel

Founded

Ion Beam Applications SA is listed in the Electromedical Apparatus sector of the Euronext with ticker IBAB. The last closing price for Ion Beam Applications was 13.14 €. Over the last year, Ion Beam Applications shares have traded in a share price range of 9.31 € to 15.14 €.

Ion Beam Applications currently has 30,282,000 shares outstanding. The market capitalization of Ion Beam Applications is 397.91 € million. Ion Beam Applications has a price to earnings ratio (PE ratio) of -44.41.

IBA Business Update – Third Quarter 2024

IBA Business Update – Third Quarter 2024 Louvain-la-Neuve, Belgium, 21 November 2024 - IBA (Ion Beam Applications S.A), the world leader in particle accelerator technology, today announces its...

IBA déclaration intermédiaire - Troisième trimestre 2024

IBA déclaration intermédiaire - Troisième trimestre 2024 Louvain-la-Neuve, Belgique, le 21 novembre 2024 - IBA (Ion Beam Applications S.A., EURONEXT), le leader mondial des technologies...

IBA signe un contrat avec SteriLab pour une solution de stérilisation par faisceaux d'électrons en République dominicaine

IBA signe un contrat avec SteriLab pour une solution de stérilisation par faisceaux d'électrons en République dominicaine Quatrième accord conclu par IBA Industrial Solutions au cours des six...

IBA signs contract with SteriLab for E-beam sterilization solution in the Dominican Republic

IBA signs contract with SteriLab for E-beam sterilization solution in the Dominican Republic Fourth agreement secured by IBA Industrial Solutions in past six weeks Louvain-la-Neuve, Belgium...

IBA and Jules Bordet Institute to lead IHI project Accelerate.EU to create complete Astatine-211 value chain

IBA and Jules Bordet Institute to lead IHI project Accelerate.EU to create complete Astatine-211 value chain A EUR 16 million Initiative to Establish Strategic EU Autonomy in Alpha Therapies for...

IBA et l'Institut Jules Bordet piloteront le projet IHI Accelerate.EU pour créer une chaîne de valeur complète pour l'Astate-211

IBA et l'Institut Jules Bordet piloteront le projet IHI Accelerate.EU pour créer une chaîne de valeur complète pour l'Astate-211 Une initiative de 16 millions d'euros pour établir...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	2.31481481481	12.96	13.86	12.32	18422	12.8293676	DE
4	-0.84	-5.95744680851	14.1	14.5	12.32	19644	13.45667465	DE
12	0.94	7.62987012987	12.32	15.14	10.7	27832	13.25227821	DE
26	-1.28	-8.80330123796	14.54	15.14	10.7	23683	13.03308087	DE
52	2.26	20.5454545455	11	15.14	9.31	31475	12.09119634	DE
156	-2.46	-15.6488549618	15.72	19.28	8.26	24518	13.50413499	DE
260	-0.34	-2.5	13.6	20.45	6.01	29015	12.85942545	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.003 € (66.67%)	63.88k
ALMASMastrad	0.0112 € (30.23%)	5.76M
ALSPWSpineway	0.1151 € (26.21%)	2.32M
ATODSAtos SE	0.005 € (21.95%)	19.75M
ALCBICrypto Blockchain Industries	0.264 € (14.78%)	868.18k
EBUSEbusco Holding NV	0.911 € (-25.69%)	2.47M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
ALMUNMunic S.A.	0.53 € (-19.94%)	12.53k
ALCOICOIL	3.23 € (-17.60%)	3.24k
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
ALNEVNeovacs	0.0002 € (0.00%)	45.47M
ATODSAtos SE	0.005 € (21.95%)	19.75M
BCPBanco Comercial Portugues SA	0.4434 € (0.82%)	18.46M
ALTDTonner Drones	0.0098 € (6.52%)	14.09M
ALVERVergnet	0.0045 € (-6.25%)	11.19M