Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 146,325 |
|
|||||
| News | - | ||||||
| Day High | 0.134 | Low High |
|||||
| Day Low | 0.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avenir Telecom | AVT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0028 | -2.05% | 0.134 | 07:47:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1336 | 0.13 | 0.134 | 0.1368 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 44 | 146,325 | - | 0.081 - 0.319 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:47:34 | 699 | 0.134 € | EUR |
Avenir Telecom News
Real-Time news about Avenir Telecom (Euronext): 0 recent articles
Avenir Telecom Discussion Forums - AVT
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/29/2013 | 16:33 | - | [b]... On Board ...[/b] |
| 4/26/2012 | 01:26 | - | ~ Thursday! [b]$AVT[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/26/2012 | 01:25 | - | Avnet, Inc. (Avnet), together with its subsidiaries, is |
Historical AVT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.132 | 0.1414 | 0.127 | 0.135762 | 231,656 | 0.002 | 1.52% |
| 1 Month | 0.127 | 0.1414 | 0.125 | 0.132503 | 218,442 | 0.007 | 5.51% |
| 3 Months | 0.14 | 0.187 | 0.123 | 0.148105 | 350,057 | -0.006 | -4.29% |
| 6 Months | 0.143 | 0.198 | 0.081 | 0.142665 | 461,961 | -0.009 | -6.29% |
| 1 Year | 0.315 | 0.319 | 0.081 | 0.176182 | 646,528 | -0.181 | -57.46% |
| 3 Years | 0.23 | 0.61 | 0.006 | 0.03346 | 11,042,279 | -0.096 | -41.74% |
| 5 Years | 0.121 | 1.019 | 0.0053 | 0.027451 | 13,536,619 | 0.013 | 10.74% |
