Volume | 7,131 |
|
|||||
News | - | ||||||
Day High | 7.00 | Low High |
|||||
Day Low | 6.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ateme | ATEME | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.82 | 6.80 | 7.00 | 6.80 | 6.82 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
37 | 7,131 | - | 4.00 - 10.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:28 | 1 | 6.80 € | EUR |
Ateme News
Ateme Discussion Forums - ATEME
No Forum Threads FoundAdd a New Thread
Historical ATEME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.26 | 7.00 | 6.10 | 6.49 | 5,728 | 0.54 | 8.63% |
1 Month | 4.30 | 7.00 | 4.20 | 5.41 | 17,076 | 2.50 | 58.14% |
3 Months | 6.30 | 7.00 | 4.00 | 4.71 | 17,101 | 0.50 | 7.94% |
6 Months | 6.74 | 7.50 | 4.00 | 5.08 | 9,685 | 0.06 | 0.89% |
1 Year | 8.42 | 10.35 | 4.00 | 5.91 | 5,976 | -1.62 | -19.24% |
3 Years | 15.50 | 16.50 | 4.00 | 9.99 | 5,783 | -8.70 | -56.13% |
5 Years | 10.34 | 19.16 | 4.00 | 12.04 | 9,551 | -3.54 | -34.24% |