We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.68656716418 | 3.35 | 3.6 | 3.23 | 1703 | 3.47793751 | DE |
| 4 | -0.5 | -13.2978723404 | 3.76 | 3.76 | 3.11 | 2894 | 3.42571105 | DE |
| 12 | -1.02 | -23.8317757009 | 4.28 | 4.28 | 3.11 | 4342 | 3.76200998 | DE |
| 26 | -0.92 | -22.009569378 | 4.18 | 7 | 3.11 | 6409 | 4.84519096 | DE |
| 52 | -4.76 | -59.3516209476 | 8.02 | 8.3 | 3.11 | 6909 | 4.97029305 | DE |
| 156 | -9.12 | -73.6672051696 | 12.38 | 14.9 | 3.11 | 5489 | 8.61346852 | DE |
| 260 | -8.8 | -72.9684908789 | 12.06 | 19.16 | 3.11 | 8594 | 11.85547876 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 3.2599999 | -0.08 | -2.40 | 3.34 | 3.59 | 3.2599999 | 8070 |
| 1727368200 | 3.34 | -0.15 | -4.30 | 3.5 | 3.6 | 3.34 | 1948 |
| 1727281800 | 3.49 | -0.07 | -1.97 | 3.56 | 3.56 | 3.49 | 252 |
| 1727195400 | 3.56 | -0.01 | -0.28 | 3.56 | 3.56 | 3.56 | 608 |
| 1727109000 | 3.57 | 0.07 | 2.00 | 3.37 | 3.57 | 3.37 | 1284 |
| 1726849800 | 3.5 | 0 | 0.00 | 3.35 | 3.55 | 3.23 | 4422 |
| 1726763400 | 3.5 | 0.2 | 6.06 | 3.29 | 3.5 | 3.21 | 3023 |
| 1726677000 | 3.3 | -0.02 | -0.60 | 3.2 | 3.3 | 3.2 | 1619 |
| 1726590600 | 3.32 | 0.04 | 1.22 | 3.34 | 3.36 | 3.15 | 2539 |
| 1726504200 | 3.2799999 | -0.07 | -2.09 | 3.35 | 3.35 | 3.11 | 2193 |
| 1726245000 | 3.35 | -0.02 | -0.59 | 3.5 | 3.5 | 3.3 | 3002 |
| 1726158600 | 3.37 | -0.01 | -0.30 | 3.39 | 3.39 | 3.31 | 13460 |
| 1726072200 | 3.38 | 0.04 | 1.20 | 3.34 | 3.55 | 3.34 | 9654 |
| 1725985800 | 3.34 | -0.07 | -2.05 | 3.41 | 3.55 | 3.34 | 1774 |
| 1725899400 | 3.41 | -0.03 | -0.87 | 3.4 | 3.41 | 3.4 | 440 |
| 1725640200 | 3.44 | -0.08 | -2.27 | 3.45 | 3.5 | 3.44 | 1288 |
| 1725553800 | 3.52 | 0 | 0.00 | 3.52 | 3.55 | 3.5 | 1956 |
| 1725467400 | 3.52 | -0.1 | -2.76 | 3.61 | 3.61 | 3.51 | 4018 |
| 1725381000 | 3.62 | -0.07 | -1.90 | 3.62 | 3.65 | 3.62 | 1522 |
| 1725294600 | 3.69 | -0.05 | -1.34 | 3.69 | 3.69 | 3.57 | 1683 |
| 1725035400 | 3.74 | -0.03 | -0.80 | 3.76 | 3.76 | 3.68 | 1201 |
| 1724949000 | 3.77 | -0.06 | -1.57 | 3.8 | 3.8 | 3.77 | 546 |
| 1724862600 | 3.83 | -0.13 | -3.28 | 3.92 | 3.92 | 3.76 | 2014 |
| 1724776200 | 3.96 | 0.16 | 4.21 | 3.8 | 3.97 | 3.8 | 16644 |
| 1724689800 | 3.8 | 0.2 | 5.56 | 3.61 | 3.82 | 3.61 | 30254 |
| 1724430600 | 3.6 | 0 | 0.00 | 3.64 | 3.64 | 3.6 | 3792 |
| 1724344200 | 3.6 | 0 | 0.00 | 3.6 | 3.65 | 3.57 | 5758 |
| 1724257800 | 3.6 | 0.02 | 0.56 | 3.58 | 3.62 | 3.58 | 4882 |
| 1724171400 | 3.58 | -0.02 | -0.56 | 3.59 | 3.6 | 3.56 | 1434 |
| 1724085000 | 3.6 | -0.02 | -0.55 | 3.59 | 3.62 | 3.59 | 3440 |
| 1723825800 | 3.62 | 0 | 0.00 | 3.58 | 3.65 | 3.58 | 888 |
| 1723739400 | 3.62 | -0.03 | -0.82 | 3.62 | 3.65 | 3.6 | 1451 |
| 1723653000 | 3.65 | -0.03 | -0.82 | 3.62 | 3.69 | 3.62 | 4182 |
| 1723566600 | 3.68 | -0.01 | -0.27 | 3.69 | 3.7 | 3.64 | 11277 |
| 1723480200 | 3.69 | -0.01 | -0.27 | 3.7 | 3.7 | 3.63 | 599 |
| 1723221000 | 3.7 | 0 | 0.00 | 3.73 | 3.73 | 3.67 | 2895 |
| 1723134600 | 3.7 | -0.14 | -3.65 | 3.83 | 3.84 | 3.7 | 643 |
| 1723048200 | 3.84 | 0.06 | 1.59 | 3.85 | 3.85 | 3.84 | 257 |
| 1722961800 | 3.78 | 0.07 | 1.89 | 3.73 | 3.89 | 3.72 | 1778 |
| 1722875400 | 3.71 | -0.19 | -4.87 | 3.8 | 3.89 | 3.71 | 1186 |
| 1722616200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.81 | 564 |
| 1722529800 | 3.9 | 0 | 0.00 | 3.9 | 3.95 | 3.9 | 276 |
| 1722443400 | 3.9 | 0.04 | 1.04 | 3.8 | 3.92 | 3.8 | 3073 |
| 1722357000 | 3.86 | 0.01 | 0.26 | 3.89 | 3.94 | 3.86 | 3488 |
| 1722270600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1722011400 | 3.85 | 0 | 0.00 | 3.86 | 3.95 | 3.85 | 2816 |
| 1721925000 | 3.85 | 0 | 0.00 | 3.84 | 3.92 | 3.8 | 1132 |
| 1721838600 | 3.85 | 0 | 0.00 | 3.85 | 3.9 | 3.84 | 950 |
| 1721752200 | 3.85 | -0.12 | -3.02 | 3.94 | 3.94 | 3.85 | 211 |
| 1721665800 | 3.97 | -0.03 | -0.75 | 3.95 | 3.97 | 3.8 | 7994 |
| 1721406600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721320200 | 4 | 0.02 | 0.50 | 3.95 | 4.13 | 3.82 | 19885 |
| 1721233800 | 3.98 | 0.22 | 5.85 | 3.81 | 4 | 3.81 | 11645 |
| 1721147400 | 3.76 | -0.23 | -5.76 | 3.98 | 4 | 3.76 | 4530 |
| 1721061000 | 3.99 | 0 | 0.00 | 3.99 | 4 | 3.98 | 10507 |
| 1720801800 | 3.99 | -0.01 | -0.25 | 3.8 | 3.99 | 3.62 | 4476 |
| 1720715400 | 4 | 0 | 0.00 | 4 | 4.05 | 3.99 | 8922 |
| 1720629000 | 4 | 0.04 | 1.01 | 4 | 4 | 3.95 | 4004 |
| 1720542600 | 3.96 | 0.02 | 0.51 | 3.94 | 3.98 | 3.93 | 6728 |
| 1720456200 | 3.94 | -0.26 | -6.19 | 4.1 | 4.12 | 3.94 | 7317 |
| 1720197000 | 4.2 | 0.01 | 0.24 | 4.28 | 4.28 | 4.2 | 1490 |
| 1720110600 | 4.19 | -0.11 | -2.56 | 4.3 | 4.3 | 4.19 | 177 |
| 1720024200 | 4.3 | 0.2 | 4.88 | 4.1 | 4.3 | 4.08 | 8417 |
| 1719937800 | 4.1 | -0.06 | -1.44 | 4.14 | 4.14 | 4.09 | 2400 |
| 1719851400 | 4.16 | 0 | 0.00 | 4.16 | 4.4 | 4.14 | 5460 |
| 1719592200 | 4.16 | -0.2 | -4.59 | 4.3 | 4.4 | 4.13 | 8854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
