Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,317 |
|
|||||
| News | - | ||||||
| Day High | 0.746 | Low High |
|||||
| Day Low | 0.69 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecoslops | ALESA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.27% | 0.746 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.746 | 0.69 | 0.746 | 0.746 | 0.748 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 1,317 | - | 0.502 - 6.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:13 | 90 | 0.746 € | EUR |
Ecoslops News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2024 | 11:04 | GlobeNewswire Inc. | Ecoslops : Mise à disposition du rapport financier annuel.. |
| 4/18/2024 | 12:29 | GlobeNewswire Inc. | Ecoslops : Résultats annuels 2023 |
| 3/11/2024 | 12:04 | GlobeNewswire Inc. | Ecoslops : Update on strategy |
| 2/29/2024 | 11:00 | GlobeNewswire Inc. | Ecoslops : Sale of Ecoslops Provence completed |
| 2/05/2024 | 11:26 | GlobeNewswire Inc. | Ecoslops : 2023 Turnover and significant events |
| 10/24/2023 | 09:09 | GlobeNewswire Inc. | Ecoslops: Planned disposal of Ecoslops Provence, enabling.. |
| 10/23/2023 | 14:05 | GlobeNewswire Inc. | ECOSLOPS : PROJET DE CESSION D ECOSLOPS PROVENCE PERMETTANT.. |
| 9/25/2023 | 01:24 | GlobeNewswire Inc. | ECOSLOPS : REPORT DE LA DATE D’ARRETE ET DE PUBLICATION DES.. |
| 7/12/2023 | 11:29 | GlobeNewswire Inc. | Ecoslops : Revenues for the first half of 2023 |
| 6/12/2023 | 10:51 | GlobeNewswire Inc. | Ecoslops : Informations relatives au nombre total d actions.. |
| 6/12/2023 | 01:29 | GlobeNewswire Inc. | Ecoslops : Point sur le premier semestre |
Ecoslops Discussion Forums - ALESA
No Forum Threads FoundAdd a New Thread
Historical ALESA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.79 | 0.67 | 0.725605 | 10,190 | 0.046 | 6.57% |
| 1 Month | 0.662 | 0.79 | 0.65 | 0.704165 | 5,514 | 0.084 | 12.69% |
| 3 Months | 1.365 | 1.365 | 0.65 | 0.859489 | 7,689 | -0.619 | -45.35% |
| 6 Months | 1.50 | 1.90 | 0.65 | 1.17 | 8,036 | -0.754 | -50.27% |
| 1 Year | 6.76 | 6.84 | 0.502 | 1.49 | 8,349 | -6.01 | -88.96% |
| 3 Years | 10.70 | 11.00 | 0.502 | 4.30 | 4,338 | -9.95 | -93.03% |
| 5 Years | 14.10 | 14.15 | 0.502 | 6.10 | 3,676 | -13.35 | -94.71% |
