We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.76497695853 | 1.085 | 1.12 | 1.05 | 2867 | 1.06421484 | DE |
| 4 | -0.095 | -7.85123966942 | 1.21 | 1.45 | 1.05 | 9260 | 1.26252296 | DE |
| 12 | -0.005 | -0.446428571429 | 1.12 | 1.735 | 1.01 | 19716 | 1.27849905 | DE |
| 26 | 0.405 | 57.0422535211 | 0.71 | 1.8 | 0.666 | 21051 | 1.32022347 | DE |
| 52 | 0.365 | 48.6666666667 | 0.75 | 1.8 | 0.656 | 12637 | 1.24953412 | DE |
| 156 | -3.705 | -76.867219917 | 4.82 | 5.1 | 0.31 | 8183 | 1.12617764 | DE |
| 260 | -9.335 | -89.3301435407 | 10.45 | 10.85 | 0.31 | 5763 | 2.48540223 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1.08 | 0.01 | 0.47 | 1.075 | 1.08 | 1.05 | 502 |
| 1783009800 | 1.075 | 0.02 | 2.38 | 1.05 | 1.075 | 1.05 | 1268 |
| 1782923400 | 1.05 | -0.07 | -6.25 | 1.12 | 1.12 | 1.05 | 8038 |
| 1782837000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1782750600 | 1.12 | -0.01 | -0.44 | 1.085 | 1.12 | 1.085 | 1661 |
| 1782491400 | 1.125 | -0.03 | -2.17 | 1.135 | 1.145 | 1.08 | 5976 |
| 1782405000 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 1457 |
| 1782318600 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1299999 | 1.065 | 2440 |
| 1782232200 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1299999 | 1420 |
| 1782145800 | 1.1299999 | -0.03 | -2.16 | 1.16 | 1.16 | 1.1299999 | 2871 |
| 1781886600 | 1.155 | -0.01 | -0.43 | 1.135 | 1.155 | 1.1299999 | 2432 |
| 1781800200 | 1.16 | -0.05 | -3.73 | 1.21 | 1.21 | 1.1299999 | 13319 |
| 1781713800 | 1.205 | 0.02 | 1.26 | 1.19 | 1.21 | 1.18 | 5363 |
| 1781627400 | 1.19 | -0.04 | -3.25 | 1.2 | 1.22 | 1.18 | 2554 |
| 1781541000 | 1.23 | -0.07 | -5.38 | 1.28 | 1.28 | 1.16 | 12616 |
| 1781281800 | 1.3 | -0.06 | -4.06 | 1.25 | 1.34 | 1.155 | 24997 |
| 1781195400 | 1.355 | 0.02 | 1.50 | 1.33 | 1.45 | 1.2549999 | 37498 |
| 1781109000 | 1.335 | 0.11 | 8.54 | 1.23 | 1.35 | 1.155 | 40135 |
| 1781022600 | 1.23 | 0.03 | 2.50 | 1.2 | 1.23 | 1.19 | 5187 |
| 1780936200 | 1.2 | -0.05 | -4.00 | 1.21 | 1.24 | 1.2 | 6210 |
| 1780677000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1780590600 | 1.25 | -0.02 | -1.57 | 1.26 | 1.26 | 1.18 | 15536 |
| 1780504200 | 1.27 | 0.07 | 5.83 | 1.2 | 1.295 | 1.17 | 55346 |
| 1780417800 | 1.2 | -0.08 | -5.88 | 1.23 | 1.28 | 1.125 | 33013 |
| 1780331400 | 1.275 | 0.12 | 9.91 | 1.16 | 1.275 | 1.105 | 49344 |
| 1780072200 | 1.16 | -0.01 | -0.85 | 1.15 | 1.17 | 1.08 | 13392 |
| 1779985800 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.16 | 19439 |
| 1779899400 | 1.2 | -0.05 | -4.00 | 1.2649999 | 1.2649999 | 1.1399999 | 9600 |
| 1779813000 | 1.25 | 0.09 | 7.30 | 1.15 | 1.25 | 1.15 | 10310 |
| 1779726600 | 1.165 | -0.01 | -0.43 | 1.1399999 | 1.18 | 1.1399999 | 4562 |
| 1779467400 | 1.17 | -0.05 | -4.10 | 1.22 | 1.22 | 1.12 | 12738 |
| 1779381000 | 1.22 | -0.03 | -2.40 | 1.185 | 1.25 | 1.185 | 10285 |
| 1779294600 | 1.25 | -0.01 | -0.79 | 1.26 | 1.2649999 | 1.165 | 7246 |
| 1779208200 | 1.26 | -0.03 | -1.95 | 1.3 | 1.3 | 1.25 | 12278 |
| 1779121800 | 1.285 | -0.05 | -3.38 | 1.3799999 | 1.3799999 | 1.28 | 10464 |
| 1778862600 | 1.33 | 0.11 | 8.57 | 1.28 | 1.4 | 1.28 | 23832 |
| 1778776200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1778689800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1778603400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1778517000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1778257800 | 1.225 | 0.03 | 2.08 | 1.24 | 1.24 | 1.2 | 4226 |
| 1778171400 | 1.2 | -0.08 | -5.88 | 1.275 | 1.275 | 1.18 | 20605 |
| 1778085000 | 1.275 | -0.13 | -8.93 | 1.33 | 1.33 | 1.215 | 38285 |
| 1777998600 | 1.4 | -0.02 | -1.41 | 1.35 | 1.4 | 1.3 | 18864 |
| 1777912200 | 1.42 | 0.04 | 2.90 | 1.34 | 1.46 | 1.34 | 27026 |
| 1777566600 | 1.3799999 | -0.18 | -11.54 | 1.58 | 1.735 | 1.3799999 | 123688 |
| 1777480200 | 1.56 | 0.21 | 15.56 | 1.3799999 | 1.56 | 1.37 | 84710 |
| 1777393800 | 1.35 | 0.12 | 9.76 | 1.23 | 1.35 | 1.22 | 28516 |
| 1777307400 | 1.23 | -0.04 | -2.77 | 1.3 | 1.3 | 1.225 | 4325 |
| 1777048200 | 1.2649999 | 0.03 | 2.43 | 1.29 | 1.29 | 1.165 | 20982 |
| 1776961800 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1776875400 | 1.235 | 0.12 | 10.27 | 1.12 | 1.235 | 1.12 | 15266 |
| 1776789000 | 1.12 | 0.02 | 1.82 | 1.1 | 1.1399999 | 1.07 | 21293 |
| 1776702600 | 1.1 | 0.05 | 4.76 | 1.1399999 | 1.1399999 | 1.065 | 14238 |
| 1776443400 | 1.05 | -0.09 | -7.89 | 1.17 | 1.17 | 1.01 | 36472 |
| 1776357000 | 1.1399999 | -0.02 | -1.72 | 1.12 | 1.16 | 1.04 | 57671 |
| 1776270600 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.105 | 4445 |
| 1776184200 | 1.15 | 0.01 | 1.32 | 1.145 | 1.185 | 1.145 | 9314 |
| 1776097800 | 1.135 | 0.05 | 4.61 | 1.12 | 1.215 | 1.12 | 31975 |
| 1775838600 | 1.085 | -0.05 | -3.98 | 1.07 | 1.16 | 1.0149999 | 55473 |
| 1775752200 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.1399999 | 0.998 | 62216 |
| 1775665800 | 1.1 | -0.26 | -19.12 | 1.1299999 | 1.17 | 1.05 | 43409 |
| 1775545200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
