ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Spdr � Energy

Spdr � Energy (ENGY)

188.33
-0.03
(-0.02%)
Closed November 28 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
188.33
Bid
188.18
Ask
188.50
Volume
692
187.70 Day's Range 188.48
0.00 52 Week Range 0.00
Previous Close
188.36
Open
187.70
Last Trade Time
Average Volume (3m)
-
Financial Volume
130,079 €
VWAP
187.9757

ENGY Latest News

SPDR MSCI Eur Engy 35/20 CapUCITS E Price Monitoring Extension

SPDR MSCI Eur Engy 35/20 CapUCITS E 21 December 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI Eur Engy 35/20 CapUCITS E Price Monitoring Extension

SPDR MSCI Eur Engy 35/20 CapUCITS E 31 August 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI Eur Engy 35/20 CapUCITS E Second Price Monitoring Extn

SPDR MSCI Eur Engy 35/20 CapUCITS E 05 May 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR MSCI Eur Engy 35/20 CapUCITS E Price Monitoring Extension

SPDR MSCI Eur Engy 35/20 CapUCITS E 05 May 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI Eur Engy 35/20 CapUCITS E Price Monitoring Extension

SPDR MSCI Eur Engy 35/20 CapUCITS E 03 February 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI Eur Engy 35/20 CapUCITS E Second Price Monitoring Extn

SPDR MSCI Eur Engy 35/20 CapUCITS E 06 July 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR MSCI Eur Engy 35/20 CapUCITS E Price Monitoring Extension

SPDR MSCI Eur Engy 35/20 CapUCITS E 06 July 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI Eur Engy 35/20 CapUCITS E Second Price Monitoring Extn

SPDR MSCI Eur Engy 35/20 CapUCITS E 03 June 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR MSCI Eur Engy 35/20 CapUCITS E Price Monitoring Extension

SPDR MSCI Eur Engy 35/20 CapUCITS E 03 June 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI Eur Engy 35/20 CapUCITS E Price Monitoring Extension

SPDR MSCI Eur Engy 35/20 CapUCITS E 02 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
8.78k
USAAmericas Gold and Silver Corporation
$ 0.61
(17.31%)
3.1M
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
62.4k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
42.11k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
28.93k
AABAberdeen International Inc
$ 0.04
(-20.00%)
54.44k
FLNTFlint Corporation
$ 0.025
(-16.67%)
9k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
13k
SAUSt Augustine Gold and Copper Limited
$ 0.075
(-11.76%)
4k
GWOGreat West Lifeco Inc
$ 50.33
(-0.91%)
7.09M
SLFSun Life Financial Inc
$ 85.62
(0.20%)
5.4M
ENBEnbridge Inc
$ 60.23
(0.15%)
3.42M
USAAmericas Gold and Silver Corporation
$ 0.61
(17.31%)
3.1M
CNQCanadian Natural Resources Ltd
$ 47.52
(1.06%)
2.91M

Discussion

View Full Feed
MrSmith101 MrSmith101 6 minutes ago
Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.
GRST
MrSmith101 MrSmith101 6 minutes ago
Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.
GRST
georgejjl georgejjl 7 minutes ago
Tomorrow November 29, 2024 the stock market will be open only 4 hours. That means that there will be only 4 hours to buy AVXL shares tomorrow.

Good luck and GOD bless,
AVXL
CrossFireTrader CrossFireTrader 7 minutes ago
https://store.veemost.com
GDVM
DTGoody DTGoody 10 minutes ago
That would be a dream come true for us. I am also liking the fact that we may get spin off shares of another NASDAQ stock according to this on the last page of the November Quarterly Report:

https://www.otcmarkets.com/otcapi/company/financial-report/417128/content

NOTE
WPFH
StayHumble StayHumble 10 minutes ago
✅ 7/7/23 $HCMC entered a 💹 VapePatent LicensingAgreement 💹

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.c
HCMC
threewheeler threewheeler 10 minutes ago
agreed but way better than we were 48 hrs ago SOLIanaires
AZrealestate AZrealestate 10 minutes ago
Just read that Bill Ackman will be involved with the Department of Gov Efficiency. Is Bill still holding his FNMA position? I've been out of the loop lately.
FNMA
StayHumble StayHumble 12 minutes ago
✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅
HCMC
Dodger1 Dodger1 13 minutes ago
Are we trading tomorrow?

Go $AABB
AABB
littlejohn littlejohn 13 minutes ago
Yes, common sense, there aren't mice out there

creating all the trading volume in the

markets each day...

Big fundie traders are trading everyday...

And have pay bases on gains...

Friday is month end, so booking everything
SMCI
CrossFireTrader CrossFireTrader 13 minutes ago
I'd dump if was you !!! get out while you can,  throw a block of 5M shares up there AON and I'll get you out. 
GDVM
bwrbad bwrbad 13 minutes ago
Its the top scam of all the other QC scam. enjoy ride but go to safety before quake.
QUBT
Kool Aid Man Kool Aid Man 14 minutes ago
"Hamilton Associates LLC" --apparently a non-existent company that supposedly owns/owned "$18 million in land and buildings"-- was supposedly rolled into (aka "included") in Bloxcross (a private company) which Park said he acquired a "majority stake" in.

(Page 22: https://www.otcmar
SPZI
StayHumble StayHumble 14 minutes ago
inCourtUnderOath✅D0E tried Crying V.$DBMM+Mgmt✅(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
ilovetech ilovetech 15 minutes ago
According to Gemini: Yes, regulators do find gene and cell therapies more challenging to review than tablet-based medications. Here's why:
Novelty and Complexity: Gene and cell therapies utilize cutting-edge techniques, making their mechanisms of action more intricate.
Long-Term Effect
NWBO
skitahoe skitahoe 15 minutes ago
I agree, and that's the biggest reason the 7 MM's won't want to open their books.

In reality, the SEC has pretty much been hands off when it comes to the Pinks and OTC, but if the books are open and they can't deny what's happening, they could take an interest. That's why I feel so c
NWBO
dcwisc dcwisc 16 minutes ago
A Permitted Mill
northbay-resources.com/portfolio/bishop-gold-mill/
NBRI
StayHumble StayHumble 17 minutes ago
Idiot,✅$80 is Possible✅✅per SEC💹💹Regulations Correct?✅ ✅
Asking for a friend
DBMM
Orange Cassidy Orange Cassidy 21 minutes ago
Yes posting away random thoughts can boost stats who would have thunk it! Cant help this scam though
NBRI
Bubae Bubae 21 minutes ago
Year over year numbers for Q2 before they got messy with the new acquisitions that also need help. Pretty ugly numbers. New debt since the end of 2023 is 1.7million as of June 30th after they wrapped the mostly defaulted debt up into the crazy property purchase, sale, leaseback deal in 2023. Co now
GRST
dinogreeves dinogreeves 23 minutes ago
Better way to put it.

Who thinks merger happens and when it happens with Deflin and TGLO? Let's take a vote. Let's get as many votes as possible before year end.

A. 2025

B. 2026

C. 2027

D. 2028

E. Never
TGLO

Your Recent History

Delayed Upgrade Clock