We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 E3LMT
| Euronext 3X Long Marvell Technology | 23,424.55 | 15,376.91 | 191.07% | 0 | |
 ALLUX
| Installux SA | 488.00 | 198.00 | 68.28% | 67 | |
 E3LNB
| Euronext 3X Long Nebius | 6,853.40 | 2,682.10 | 64.30% | 0 | |
 E3LOR
| Euronext 3X Long Oracle | 1,053.19 | 405.82 | 62.69% | 0 | |
 EMT
| Euronext Marvell Technology | 301.65 | 102.95 | 51.81% | 0 | |
 E3LSA
| Euronext 3X Long SanDisk | 117,029.45 | 38,534.05 | 49.09% | 0 | |
 OVH
| OVH Groupe | 16.95 | 5.16 | 43.77% | 475,602 | |
 ALLEX
| Lexibook Linguistic Electronic System SA | 7.90 | 2.20 | 38.60% | 778 | |
 E3LAM
| Euronext 3X Long Applied Materials | 5,039.99 | 1,367.05 | 37.22% | 0 | |
 ALIBR
| Calibre | 0.0004 | 0.0001 | 33.33% | 11,187,667 | |
 FINM
| Financiere Marjos | 1.50 | 0.35 | 30.43% | 3,911 | |
 ALTAI
| Lighton | 4.54 | 0.95 | 26.46% | 107,436 | |
 ERXLM
| Euronext Crypto Real Time Stellar | 0.2078 | 0.0434 | 26.40% | 0 | |
 E3LKC
| Euronext 3X Long KLAC | 3,374.26 | 700.35 | 26.19% | 0 | |
 E3LLR
| Euronext 3X Long Lam Research | 5,013.98 | 961.91 | 23.74% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ABNDS
| Abionyx Pharma DS | 0.008 | -0.017 | -68.00% | 305,963 | |
 E3LRL
| Euronext 3X Long Rocket Lab | 1,254.28 | -1,950.69 | -60.86% | 0 | |
 ALDBT
| DBT | 0.0724 | -0.0446 | -38.12% | 13,519,542 | |
 E3LCL
| Euronext 3X Long Circle | 334.07 | -203.30 | -37.83% | 0 | |
 ALTOO
| Toosla SA | 0.0086 | -0.004 | -31.75% | 8,261,079 | |
 ABVX
| Abivax | 79.25 | -35.75 | -31.09% | 1,519,454 | |
 ALEUP
| Europlasma | 0.0032 | -0.0014 | -30.43% | 20,229,183 | |
 E3LBI
| Euronext 3X Long Bitmine Immersion | 92.71 | -38.53 | -29.36% | 0 | |
 ERBCH
| Euronext Crypto Real Time Bitcoin Cash | 243.45 | -98.96 | -28.90% | 0 | |
 ALALO
| AcheterLouerFR | 0.0016 | -0.0006 | -27.27% | 1,899,299 | |
 ETL
| Eutelsat Communications | 3.149 | -1.05 | -24.99% | 6,783,859 | |
 IVA
| Inventiva | 3.44 | -1.09 | -24.06% | 888,362 | |
 ERK
| Euronext Rocket Lab | 114.70 | -35.53 | -23.65% | 0 | |
 ALROC
| Roctool | 1.465 | -0.445 | -23.30% | 157,170 | |
 ALSRS
| Sirius Media | 0.50 | -0.15 | -23.08% | 13,888 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.9212 | -0.0488 | -5.03% | 56,079,098 | |
 ALNEV
| Neovacs | 0.0004 | 0.00 | 0.00% | 38,055,160 | |
 WLN
| Worldline | 0.3038 | -0.0386 | -11.27% | 24,281,868 | |
| ALEUP
| Europlasma | 0.0032 | -0.0014 | -30.43% | 20,229,183 | |
 ALHAF
| Haffner Energy SA | 0.2615 | 0.0135 | 5.44% | 18,883,342 | |
| ALDBT
| DBT | 0.0724 | -0.0446 | -38.12% | 13,519,542 | |
 ALTAO
| Aton | 0.0126 | 0.0004 | 3.28% | 13,460,245 | |
 ALHPI
| Hopium SA | 0.0057 | -0.0008 | -12.31% | 12,841,747 | |
 EDP
| EDP Energias De Portugal SA | 4.469 | 0.037 | 0.83% | 12,799,185 | |
 KPN
| Koninklijke KPN NV | 4.397 | -0.163 | -3.57% | 12,272,172 | |
 ALNRG
| Energisme SA | 0.0054 | -0.0008 | -12.90% | 12,184,510 | |
 PHARM
| Pharming Group NV | 1.0705 | -0.0895 | -7.72% | 11,279,068 | |
| ALIBR
| Calibre | 0.0004 | 0.0001 | 33.33% | 11,187,667 | |
 INGA
| ING Groep NV | 26.22 | -0.415 | -1.56% | 8,414,098 | |
 ALTD
| Tonner Drones | 0.0377 | -0.0013 | -3.33% | 8,400,281 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| E3LSA
| Euronext 3X Long SanDisk | 117,029.45 | 38,534.05 | 49.09% | 0 | |
 ESAIG
| Euronext Semiconductors and AI 10 GR | 232,961.26 | 35,186.82 | 17.79% | 0 | |
 ESAIN
| Euronext Semiconductors and AI 10 NR | 220,760.52 | 33,340.13 | 17.79% | 0 | |
 ESAIP
| Euronext Semiconductors and AI 10 | 186,771.64 | 28,199.33 | 17.78% | 0 | |
| E3LMT
| Euronext 3X Long Marvell Technology | 23,424.55 | 15,376.91 | 191.07% | 0 | |
 ESAD5
| Euronext Semiconductors and AI 10 Decrement 5pct | 97,142.25 | 14,594.53 | 17.68% | 0 | |
 CLEJP
| CAC Large 60 EW NR JPY | 846,191.07 | 8,993.00 | 1.07% | 0 | |
 EAIBG
| Euronext AI Beneficiaries GR | 106,340.39 | 5,711.33 | 5.68% | 0 | |
 EIAGR
| EN Intelligence Artificielle GR | 58,408.94 | 5,489.89 | 10.37% | 0 | |
 EAIBN
| Euronext AI Beneficiaries NR | 100,703.85 | 5,408.60 | 5.68% | 0 | |
 EIANR
| EN Intelligence Artificielle NR | 56,042.57 | 5,266.73 | 10.37% | 0 | |
 EIAPR
| EN Intelligence Artificielle PR | 49,862.85 | 4,684.44 | 10.37% | 0 | |
 EAIB
| Euronext AI Beneficiaries | 82,731.49 | 4,443.34 | 5.68% | 0 | |
 EEUSG
| Euronext Europe Semiconductor GR | 57,162.12 | 3,316.92 | 6.16% | 0 | |
 EEUSN
| Euronext Europe Semiconductor NR | 55,072.42 | 3,195.66 | 6.16% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ERBTC
| Euronext Crypto Real Time Index Bitcoin | 62,808.59 | -12,350.84 | -16.43% | 0 | |
 AEX4L
| AEX X4 everage Net Return Index | 427,171.37 | -3,227.99 | -0.75% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 235,142.70 | -2,387.98 | -1.01% | 0 | |
 AEX3L
| AEX X3 Leverage | 418,509.08 | -2,175.19 | -0.52% | 0 | |
| E3LRL
| Euronext 3X Long Rocket Lab | 1,254.28 | -1,950.69 | -60.86% | 0 | |
 ETS2G
| Euronext Transatlantic Focus Select 20 GR | 129,876.68 | -1,757.00 | -1.33% | 0 | |
 ETS2N
| Euronext Transatlantic Focus Select 20 NR | 120,759.34 | -1,633.66 | -1.33% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 94,896.50 | -1,525.06 | -1.58% | 0 | |
 CMSG
| CAC Mid and Small Gross Return | 32,189.44 | -1,317.93 | -3.93% | 0 | |
 ETS2
| Euronext Transatlantic Focus Select 20 | 94,239.58 | -1,274.89 | -1.33% | 0 | |
 CACMR
| CAC Mid 60 Gross Return Index | 32,431.11 | -1,250.84 | -3.71% | 0 | |
 BE3LN
| BEL 20 X3 Leverage Net Return | 42,760.50 | -1,198.21 | -2.73% | 0 | |
 CMSN
| CAC Mid and Small Net Return | 26,795.42 | -1,109.63 | -3.98% | 0 | |
 CACMN
| CAC Mid 60 Net Return Index | 26,811.46 | -1,046.29 | -3.76% | 0 | |
 PS3LN
| PSI 20 X3 Leverage Net Return | 19,203.08 | -942.84 | -4.68% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,456.60 | 78.20 | 5.67% | 700,016 | |
 RMS
| Hermes International | 1,594.50 | -22.00 | -1.36% | 298,928 | |
 TTE
| TotalEnergies SE | 77.57 | 1.95 | 2.58% | 6,077,457 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 472.25 | -7.50 | -1.56% | 921,066 | |
 SU
| Schneider Electric SE | 279.25 | 10.30 | 3.83% | 1,272,377 | |
 STMPA
| ST Microelectronics | 65.02 | 6.62 | 11.34% | 5,233,957 | |
 BNP
| BNP Paribas | 93.40 | 1.48 | 1.61% | 2,801,032 | |
 SAN
| Sanofi | 75.17 | -1.09 | -1.43% | 3,404,153 | |
 AIR
| Airbus SE | 173.64 | 0.60 | 0.35% | 1,604,560 | |
 ADYEN
| Adyen NV | 860.40 | -80.60 | -8.57% | 252,807 | |
 CS
| Axa | 39.29 | -0.91 | -2.26% | 5,585,407 | |
 OR
| LOreal | 374.55 | -13.45 | -3.47% | 620,808 | |
| INGA
| ING Groep NV | 26.22 | -0.415 | -1.56% | 8,414,098 | |
 ABI
| Anheuser Busch InBev SA NV | 68.44 | -3.34 | -4.65% | 3,126,868 | |
 SAF
| Safran SA | 298.70 | 2.70 | 0.91% | 702,599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
