We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LOCAL
| Solocal Groupe | 2.30 | 2.30 | 85,085.19% | 18,581,000 | |
 DMSBS
| Diagnostic Medical Systems | 0.008 | 0.0065 | 433.33% | 48,584 | |
 MLCOT
| Coretech 5 | 0.0275 | 0.0175 | 175.00% | 1,061 | |
 ALGBE
| Global Bioenergies | 1.136 | 0.637 | 127.66% | 338,877 | |
 ALADO
| Adomos | 0.0004 | 0.0002 | 100.00% | 15,401,165 | |
 ADOC
| Adocia | 9.50 | 3.36 | 54.72% | 543,159 | |
 NYR
| Nyrstar NV | 0.066 | 0.0222 | 50.68% | 84,377 | |
 BIOS
| Biosenic | 0.0092 | 0.003 | 48.39% | 11,268,677 | |
 ALMUN
| Munic S.A. | 0.88 | 0.238 | 37.07% | 95,240 | |
 ALTBG
| Blockchain GP | 0.135 | 0.0302 | 28.82% | 177,450 | |
 ALREA
| Realites | 2.38 | 0.50 | 26.60% | 8,455 | |
 ALGLD
| Gold By Gold | 5.00 | 1.04 | 26.26% | 7,858 | |
 CLARI
| Clariane SE | 1.911 | 0.374 | 24.33% | 404,826 | |
 VANTI
| Vantiva | 0.1538 | 0.0298 | 24.03% | 292,550 | |
 AGIL
| Agility Real Estate Inc | 2.46 | 0.46 | 23.00% | 732 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 INA
| Inapa Inv Part Gestao | 0.0006 | -0.002 | -76.92% | 10,798,000 | |
 CNV
| Cnova NV | 0.35 | -1.15 | -76.67% | 8,344 | |
 ALRPD
| Rapid Nutrition | 0.037 | -0.0366 | -49.73% | 6,419,650 | |
 MLCOU
| Courbet | 2.38 | -2.22 | -48.26% | 254 | |
 MLIML
| Imalliance | 0.258 | -0.192 | -42.67% | 33 | |
 ALFLO
| Florentaise SA | 3.86 | -2.20 | -36.30% | 5,496 | |
 EBUS
| Ebusco Holding NV | 0.4822 | -0.2178 | -31.11% | 1,042,584 | |
 ALACT
| Acticor Biotech | 0.41 | -0.122 | -22.93% | 29,080 | |
 ASY
| Assystem | 39.00 | -10.30 | -20.89% | 15,366 | |
 SIGHT
| GenSight Biologics S.A. | 0.303 | -0.0785 | -20.58% | 603,787 | |
 LIG
| Lisgrafica | 0.002 | -0.0005 | -20.00% | 662,159 | |
 ALEUP
| Europlasma | 0.0795 | -0.0195 | -19.70% | 356,919 | |
 ONWD
| Onward Medical NV | 4.88 | -1.16 | -19.21% | 288,529 | |
 ALBIO
| Biosynex | 3.225 | -0.765 | -19.17% | 27,007 | |
 ALSAF
| SAFE | 0.203 | -0.047 | -18.80% | 109,716 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.4217 | -0.0106 | -2.45% | 38,974,265 | |
 ALAVE
| Aventador | 0.0012 | 0.0002 | 20.00% | 33,923,548 | |
 ALCYB
| Cybergun | 0.0001 | 0.00 | 0.00% | 27,728,143 | |
 ALNEV
| Neovacs | 0.0003 | 0.00 | 0.00% | 21,378,567 | |
 ALNRG
| Energisme SA | 0.0064 | -0.0001 | -1.54% | 19,985,447 | |
| LOCAL
| Solocal Groupe | 2.30 | 2.30 | 85,085.19% | 18,581,000 | |
| ALADO
| Adomos | 0.0004 | 0.0002 | 100.00% | 15,401,165 | |
 ALDOL
| Dolfines | 0.0006 | 0.0001 | 20.00% | 15,045,389 | |
| BIOS
| Biosenic | 0.0092 | 0.003 | 48.39% | 11,268,677 | |
| INA
| Inapa Inv Part Gestao | 0.0006 | -0.002 | -76.92% | 10,798,000 | |
 PHARM
| Pharming Group NV | 0.804 | 0.0045 | 0.56% | 9,426,645 | |
 ALHPI
| Hopium SA | 0.012 | -0.0023 | -16.08% | 9,283,456 | |
 ALDRV
| Drone Volt | 0.004 | -0.0001 | -2.44% | 7,128,517 | |
 KPN
| Koninklijke KPN NV | 3.756 | -0.037 | -0.98% | 7,077,913 | |
 EDP
| EDP SA | 3.762 | -0.131 | -3.37% | 6,947,556 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CA12S
| CAC 40 X 12 Shares Gross Return | 7,401.26 | 757.42 | 11.40% | 0 | |
 NLTCG
| AEX Technology Gross Return | 12,389.62 | 486.10 | 4.08% | 0 | |
 NLTEC
| AEX Technology | 10,033.80 | 393.67 | 4.08% | 0 | |
 EUSCG
| Euronext US Consumer Sector GR | 14,466.61 | 252.37 | 1.78% | 0 | |
 EUSCN
| Euronext US Consumer Sector NR | 13,507.46 | 235.64 | 1.78% | 0 | |
 EUSCS
| Euronext US Consumer Sector | 11,509.00 | 200.78 | 1.78% | 0 | |
 TECHG
| Euronext Eurozone Technology GR | 7,986.10 | 151.42 | 1.93% | 0 | |
 TPABG
| Euronext Transatlantic PAB 50 GR | 9,892.22 | 149.23 | 1.53% | 0 | |
 TECHN
| Euronext Eurozone Technology NR | 7,614.73 | 144.38 | 1.93% | 0 | |
 TPABN
| Euronext Transatlantic PAB 50 | 9,017.15 | 136.02 | 1.53% | 0 | |
 BEHC
| Belgium Health Care | 5,817.97 | 134.23 | 2.36% | 0 | |
 TECHP
| Euronext Eurozone Technology PR | 6,498.02 | 123.21 | 1.93% | 0 | |
 BEHCP
| BEL Health Care | 4,787.29 | 110.44 | 2.36% | 0 | |
 TPABP
| Euronext Transatlantic PAB 50 | 7,015.03 | 105.82 | 1.53% | 0 | |
 TPAB5
| Euronext Transatlantic PAB 50 Decrement 5 | 4,298.00 | 60.79 | 1.43% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLEJP
| CAC Large 60 EW NR JPY | 619,939.68 | -4,876.95 | -0.78% | 0 | |
 AEX4L
| AEX X4 everage Net Return Index | 283,669.99 | -2,426.93 | -0.85% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 155,305.31 | -1,763.62 | -1.12% | 0 | |
 AEX3L
| AEX X3 Leverage | 289,467.92 | -1,722.46 | -0.59% | 0 | |
 CAC3L
| CAC 40 X3 Leverage | 44,402.67 | -1,328.63 | -2.91% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 69,184.42 | -1,214.36 | -1.72% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 12,595.20 | -773.65 | -5.79% | 0 | |
 ALE10
| AEX X10 Leverage NR | 26,365.14 | -748.26 | -2.76% | 0 | |
 CAC4L
| CAC40 X4 Leverage Index | 17,720.72 | -720.42 | -3.91% | 0 | |
 PS3LN
| PSI 20 X3 Leverage Net Return | 7,483.92 | -718.02 | -8.75% | 0 | |
 PSITR
| PSI 20 TR | 19,353.68 | -584.98 | -2.93% | 0 | |
 BELAR
| BEL All-Share Index NR | 59,847.05 | -556.84 | -0.92% | 0 | |
 BELCU
| BEL Continuous Stocks Index NR | 55,547.77 | -517.88 | -0.92% | 0 | |
 PSINR
| PSI 20 Net Return Index | 15,237.49 | -460.57 | -2.93% | 0 | |
 CN20G
| CAC Next 20 Gross Return | 20,932.89 | -401.90 | -1.88% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 664.10 | 20.80 | 3.23% | 822,481 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 627.00 | 11.80 | 1.92% | 409,968 | |
 TTE
| TotalEnergies SE | 60.27 | 0.46 | 0.77% | 2,846,971 | |
 SHELL
| Shell Plc | 30.915 | -0.13 | -0.42% | 5,239,093 | |
 AIR
| Airbus SE | 140.48 | -0.24 | -0.17% | 1,136,884 | |
 OR
| LOreal | 355.65 | -16.50 | -4.43% | 372,326 | |
 SAN
| Sanofi | 100.08 | -0.14 | -0.14% | 1,346,025 | |
 SU
| Schneider Electric SE | 242.35 | -3.65 | -1.48% | 540,480 | |
 BNP
| BNP Paribas | 65.33 | 0.01 | 0.02% | 1,940,221 | |
 EL
| Essilorluxottica | 219.50 | 6.80 | 3.20% | 505,315 | |
 CS
| Axa | 34.89 | -0.89 | -2.49% | 3,065,986 | |
 INGA
| ING Groep NV | 15.678 | -0.266 | -1.67% | 6,779,976 | |
 RMS
| Hermes International | 2,105.00 | 30.00 | 1.45% | 51,389 | |
 PRX
| Prosus NV | 39.705 | -0.195 | -0.49% | 2,501,058 | |
 UNA
| Unilever PLC | 57.18 | -0.78 | -1.35% | 1,646,620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
