We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ETL
| Eutelsat Communications | 7.845 | 6.49 | 479.39% | 4,668,303 | |
 NEGDS
| Netmedia Group DS | 0.0002 | 0.0001 | 100.00% | 5,446 | |
 ALDRV
| Drone Volt | 0.46 | 0.2015 | 77.95% | 330,862 | |
 ALGID
| Egide | 0.596 | 0.226 | 61.08% | 283,134 | |
 CLA
| Claranova | 2.545 | 0.865 | 51.49% | 633,859 | |
 BNBS
| Tonner Drones | 0.003 | 0.001 | 50.00% | 812,135 | |
 ALGEC
| Geci International | 4.55 | 1.33 | 41.30% | 16,096 | |
 PARRO
| Parrot | 6.80 | 1.90 | 38.78% | 50,163 | |
 ABLD
| ABL Diagnostics | 8.00 | 2.20 | 37.93% | 658 | |
 ALAMA
| AMA Corporation PLC | 0.235 | 0.0635 | 37.03% | 274,943 | |
 ALBIO
| Biosynex | 1.744 | 0.464 | 36.25% | 71,422 | |
 SMAR
| Smartphoto Group NV | 28.00 | 7.40 | 35.92% | 723 | |
 ATO
| Atos SE | 0.0042 | 0.0011 | 35.48% | 953,642,897 | |
 AE15S
| Netherlands AEX X15 Short TRG | 534.15 | 139.66 | 35.40% | 0 | |
 CAIN4
| EURONEXT CA INDEX4 | 0.004 | 0.001 | 33.33% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BREUG
| Euronext Basic Resources Europe 15 GR | 1,894.81 | -8,477.08 | -81.73% | 0 | |
 BREUN
| Euronext Basic Resources Europe 15 NR | 1,853.07 | -6,099.10 | -76.70% | 0 | |
 ALSRS
| Sirius Media | 0.0102 | -0.008 | -43.96% | 20,613,239 | |
 ALALO
| AcheterLouerFR | 0.0042 | -0.003 | -41.67% | 22,722,606 | |
 ALPCV
| Cerinnov Group | 0.586 | -0.374 | -38.96% | 124,798 | |
 ALTHO
| Metavisio (Thomson Computing) | 0.048 | -0.0262 | -35.31% | 1,745,750 | |
 ALBOO
| BOOSTHEAT | 0.0066 | -0.0034 | -34.00% | 681,694 | |
 ALE15
| AEX X15 Leverage NR | 99.42 | -50.60 | -33.73% | 0 | |
 BPOST
| Bpost SA NV | 1.44 | -0.66 | -31.43% | 1,903,762 | |
 ALEXP
| One Experience | 0.32 | -0.128 | -28.57% | 31,614 | |
 ALAGO
| EPango SA | 0.149 | -0.0585 | -28.19% | 1,323,700 | |
 FRVIA
| Forvia SE | 8.034 | -3.12 | -27.95% | 2,852,351 | |
 A12LE
| Netherlands AEX X12 Leverage TRN | 1,118.67 | -419.17 | -27.26% | 0 | |
 YOUNI
| Younited Financial SA | 12.90 | -4.10 | -24.11% | 125 | |
 ALINV
| Invibes advertising | 1.41 | -0.435 | -23.58% | 25,365 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ATO
| Atos SE | 0.0042 | 0.0011 | 35.48% | 953,642,897 | |
 BCP
| Banco Comercial Portugues SA | 0.533 | -0.042 | -7.30% | 105,514,573 | |
 ALVER
| Vergnet | 0.0004 | 0.00 | 0.00% | 54,067,407 | |
 ALEUP
| Europlasma | 0.0105 | 0.0017 | 19.32% | 39,553,382 | |
 ALCYB
| Cybergun | 0.0001 | 0.00 | 0.00% | 37,610,934 | |
| ALALO
| AcheterLouerFR | 0.0042 | -0.003 | -41.67% | 22,722,606 | |
| ALSRS
| Sirius Media | 0.0102 | -0.008 | -43.96% | 20,613,239 | |
 EDP
| EDP SA | 3.017 | -0.165 | -5.19% | 18,402,710 | |
 ALHPI
| Hopium SA | 0.0023 | -0.0006 | -20.69% | 17,580,657 | |
 LAT
| Latecoere | 0.0123 | 0.001 | 8.85% | 17,139,040 | |
 INGA
| ING Groep NV | 17.874 | 1.16 | 6.93% | 14,462,032 | |
 BIOS
| Biosenic | 0.003 | -0.0004 | -11.76% | 13,595,004 | |
 KPN
| Koninklijke KPN NV | 3.607 | -0.039 | -1.07% | 10,455,624 | |
 ENGI
| Engie | 16.90 | 0.46 | 2.80% | 9,907,185 | |
 ALNRG
| Energisme SA | 0.0053 | 0.0003 | 6.00% | 9,768,770 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLEJP
| CAC Large 60 EW NR JPY | 656,830.76 | 24,037.84 | 3.80% | 0 | |
 AE12S
| Netherlands AEX X12 Short TRG | 10,171.12 | 2,247.84 | 28.37% | 0 | |
 BELAR
| BEL All-Share Index NR | 61,903.14 | 1,376.57 | 2.27% | 0 | |
 CACSR
| CAC Small Gross Return Index | 20,772.52 | 1,348.18 | 6.94% | 0 | |
 AERDG
| Euronext Aerospace and Defense GR | 14,546.00 | 1,321.26 | 9.99% | 0 | |
 BELCU
| BEL Continuous Stocks Index NR | 57,466.08 | 1,283.64 | 2.28% | 0 | |
 AERDN
| Euronext Aerospace and Defense NR | 13,613.68 | 1,234.81 | 9.98% | 0 | |
 CAC3L
| CAC 40 X3 Leverage | 55,455.30 | 1,217.52 | 2.24% | 0 | |
 CACSN
| CAC Small Net Return Index | 18,129.56 | 1,175.22 | 6.93% | 0 | |
 AERDP
| Euronext Aerospace and Defense PR | 10,739.15 | 970.84 | 9.94% | 0 | |
 BELCP
| BEL Continuous | 38,697.34 | 864.39 | 2.28% | 0 | |
 HSPAG
| Euronext Helios Space All Share Index GR | 9,976.01 | 808.89 | 8.82% | 0 | |
 HSPCG
| Euronext Helios Space Index GR | 10,033.29 | 806.97 | 8.75% | 0 | |
 CACS
| CAC Small Index | 11,948.04 | 771.72 | 6.90% | 0 | |
 HSPAN
| Euronext Helios Space AllShare Index | 9,515.42 | 771.54 | 8.82% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEX4L
| AEX X4 everage Net Return Index | 287,096.17 | -29,283.91 | -9.26% | 0 | |
 AEX3L
| AEX X3 Leverage | 294,847.85 | -21,999.61 | -6.94% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 155,504.79 | -20,319.27 | -11.56% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 66,926.66 | -12,860.56 | -16.12% | 0 | |
| BREUG
| Euronext Basic Resources Europe 15 GR | 1,894.81 | -8,477.08 | -81.73% | 0 | |
 ALE10
| AEX X10 Leverage NR | 23,434.70 | -6,941.23 | -22.85% | 0 | |
| BREUN
| Euronext Basic Resources Europe 15 NR | 1,853.07 | -6,099.10 | -76.70% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 22,167.21 | -2,038.60 | -8.42% | 0 | |
 UTECG
| Euronext US Technology GR | 20,374.40 | -1,216.44 | -5.63% | 0 | |
 UTECN
| Euronext US Technology NR | 19,280.90 | -1,151.50 | -5.64% | 0 | |
 TTECG
| Euronext Transatlantic Technology GR | 19,117.64 | -1,111.54 | -5.49% | 0 | |
 TTECN
| Euronext Transatlantic Technology NR | 18,107.77 | -1,053.14 | -5.50% | 0 | |
 UTEC
| Euronext US Technology PR | 16,939.76 | -1,012.41 | -5.64% | 0 | |
 TTEC
| Euronext Transatlantic Technology PR | 15,867.93 | -923.52 | -5.50% | 0 | |
 UML1G
| Euronext US Market Leaders 100 GR | 17,277.22 | -892.25 | -4.91% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 672.70 | -29.20 | -4.16% | 1,073,224 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 664.30 | -29.70 | -4.28% | 547,964 | |
 SU
| Schneider Electric SE | 226.15 | -13.00 | -5.44% | 1,509,833 | |
 AIR
| Airbus SE | 172.78 | 7.78 | 4.72% | 2,008,991 | |
 TTE
| TotalEnergies SE | 55.98 | -1.55 | -2.69% | 4,865,005 | |
 SAN
| Sanofi | 108.80 | 4.98 | 4.80% | 2,374,134 | |
| INGA
| ING Groep NV | 17.874 | 1.16 | 6.93% | 14,462,032 | |
 BNP
| BNP Paribas | 74.66 | 2.25 | 3.11% | 3,341,478 | |
 WKL
| Wolters Kluwers NV | 144.05 | -21.10 | -12.78% | 1,518,142 | |
 SHELL
| Shell Plc | 30.445 | -1.55 | -4.84% | 6,986,184 | |
 EL
| Essilorluxottica | 280.20 | -1.50 | -0.53% | 764,050 | |
 CS
| Axa | 38.32 | 0.59 | 1.56% | 5,246,496 | |
 SAF
| Safran SA | 260.70 | 13.60 | 5.50% | 784,822 | |
 RMS
| Hermes International | 2,672.00 | -53.00 | -1.94% | 72,627 | |
 BN
| Danone | 70.74 | 0.54 | 0.77% | 2,568,859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
