We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EMGDS
| Euromedis DS | 0.0088 | 0.0038 | 76.00% | 10,276 | |
 ALMAS
| Mastrad | 0.0132 | 0.0052 | 65.00% | 76,753 | |
 CYAD
| Celyad Oncology SA | 0.69 | 0.2045 | 42.12% | 103,714 | |
 PARRO
| Parrot | 2.52 | 0.60 | 31.25% | 21,412 | |
 ALKKO
| KKO International SA | 0.094 | 0.022 | 30.56% | 1,024,311 | |
 HYL
| Hyloris Pharmaceuticals SA | 5.60 | 1.10 | 24.44% | 46,230 | |
 ALARF
| Adeunis | 0.698 | 0.122 | 21.18% | 2,523 | |
 ALMIB
| Amoeba | 0.78 | 0.124 | 18.90% | 239,206 | |
 ALTBG
| Blockchain GP | 0.3205 | 0.0465 | 16.97% | 2,237,288 | |
 VACBS
| Pierre & Vacances | 0.048 | 0.0068 | 16.50% | 31,704 | |
 CSH15
| CAC 40 X15 Short GR | 528.69 | 72.78 | 15.96% | 0 | |
 AE15S
| Netherlands AEX X15 Short TRG | 1,770.06 | 243.29 | 15.93% | 0 | |
 AE12S
| Netherlands AEX X12 Short TRG | 24.99 | 2.97 | 13.49% | 0 | |
 BEL5S
| BEL 20 X5 Short GR | 274.66 | 32.63 | 13.48% | 0 | |
 CA12S
| CAC 40 X 12 Shares Gross Return | 11,486.90 | 1,342.12 | 13.23% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BIDS
| Gascogne DS | 0.0028 | -0.0072 | -72.00% | 69,042 | |
 ATODS
| Atos SE | 0.0064 | -0.0118 | -64.84% | 8,684,031 | |
 MLAAH
| Amatheon Agri Holding NV | 0.0105 | -0.0145 | -58.00% | 59,281 | |
 ALCYB
| Cybergun | 0.0001 | -0.0001 | -50.00% | 13,455,723 | |
 CAIN4
| EURONEXT CA INDEX4 | 0.18 | -0.148 | -45.12% | 0 | |
 ATO
| Atos SE | 0.174 | -0.116 | -40.00% | 8,930,376 | |
 EBUS
| Ebusco Holding NV | 0.9578 | -0.5422 | -36.15% | 932,933 | |
 CO
| Casino Guichard Perrachon | 1.30 | -0.727 | -35.87% | 496,871 | |
 ALMUN
| Munic S.A. | 0.576 | -0.304 | -34.55% | 6,989 | |
 AGFB
| AGFA Gevaert NV | 0.63 | -0.309 | -32.91% | 989,512 | |
 ELIOR
| Elior Group | 2.828 | -1.31 | -31.62% | 2,074,749 | |
 ALCBX
| Cibox Interactive | 0.0326 | -0.0136 | -29.44% | 2,250,283 | |
 ALVER
| Vergnet | 0.0047 | -0.0018 | -27.69% | 3,900,015 | |
 ALHAF
| Haffner Energy SA | 0.80 | -0.30 | -27.27% | 40,251 | |
 MLAAT
| Azorean Tech | 0.12 | -0.04 | -25.00% | 1,040 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALNEV
| Neovacs | 0.0002 | 0.00 | 0.00% | 34,075,901 | |
 BCP
| Banco Comercial Portugues SA | 0.4392 | -0.0017 | -0.39% | 33,371,848 | |
| ALCYB
| Cybergun | 0.0001 | -0.0001 | -50.00% | 13,455,723 | |
 ALHPI
| Hopium SA | 0.0092 | -0.0008 | -8.00% | 9,866,006 | |
| ATO
| Atos SE | 0.174 | -0.116 | -40.00% | 8,930,376 | |
 INGA
| ING Groep NV | 14.806 | 0.124 | 0.84% | 8,846,202 | |
| ATODS
| Atos SE | 0.0064 | -0.0118 | -64.84% | 8,684,031 | |
 ALRPD
| Rapid Nutrition | 0.052 | -0.0104 | -16.67% | 8,003,637 | |
 KPN
| Koninklijke KPN NV | 3.565 | -0.025 | -0.70% | 7,658,575 | |
 ALTD
| Tonner Drones | 0.0104 | 0.0004 | 4.00% | 7,249,616 | |
 EDP
| EDP SA | 3.435 | 0.088 | 2.63% | 7,054,919 | |
 ALDRV
| Drone Volt | 0.0036 | -0.0001 | -2.70% | 6,986,012 | |
 SHELL
| Shell Plc | 31.135 | 0.48 | 1.57% | 6,503,863 | |
 ORA
| Orange. | 9.91 | 0.116 | 1.18% | 5,778,993 | |
 ACA
| Credit Agricole SA | 13.19 | 0.045 | 0.34% | 5,760,134 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CA12S
| CAC 40 X 12 Shares Gross Return | 11,486.90 | 1,342.12 | 13.23% | 0 | |
| AE15S
| Netherlands AEX X15 Short TRG | 1,770.06 | 243.29 | 15.93% | 0 | |
 PTBM
| PSI Basic Materials | 7,106.99 | 127.74 | 1.83% | 0 | |
 TUTIG
| Euronext Transatlantic Utilities GR | 4,199.51 | 87.07 | 2.12% | 0 | |
 TUTIN
| Euronext Transatlantic Utilities NR | 3,632.90 | 74.06 | 2.08% | 0 | |
| CSH15
| CAC 40 X15 Short GR | 528.69 | 72.78 | 15.96% | 0 | |
 TENRG
| Euronext Transatlantic Energy GR | 2,970.14 | 64.81 | 2.23% | 0 | |
 TENRN
| Euronext Transatlantic Energy NR | 2,614.89 | 55.58 | 2.17% | 0 | |
 BEOG
| BEL Energy NR | 2,527.10 | 52.07 | 2.10% | 0 | |
 CANGT
| Euronext Canada Total Market GR | 3,715.66 | 51.51 | 1.41% | 0 | |
 PTUT
| PSI Utilities | 3,393.64 | 50.54 | 1.51% | 0 | |
 CANNT
| Euronext Canada Total Market NR | 3,318.65 | 45.11 | 1.38% | 0 | |
 CANG
| Euronext Canada GR | 3,713.82 | 44.95 | 1.23% | 0 | |
 FROGN
| CAC Energy NR | 2,147.02 | 44.05 | 2.09% | 0 | |
 TUTI
| Euronext Transatlantic Utilities PR | 2,317.54 | 44.02 | 1.94% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEX4L
| AEX X4 everage Net Return Index | 233,098.03 | -13,274.67 | -5.39% | 0 | |
 CLEJP
| CAC Large 60 EW NR JPY | 588,232.82 | -13,028.50 | -2.17% | 0 | |
 AEX3L
| AEX X3 Leverage | 250,487.57 | -10,415.20 | -3.99% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 121,022.44 | -8,834.53 | -6.80% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 48,284.60 | -5,178.43 | -9.69% | 0 | |
 ALE10
| AEX X10 Leverage NR | 15,431.24 | -2,537.56 | -14.12% | 0 | |
 BE3LN
| BEL 20 X3 Leverage Net Return | 18,783.40 | -1,585.79 | -7.79% | 0 | |
 CAC3L
| CAC 40 X3 Leverage | 38,327.91 | -1,444.50 | -3.63% | 0 | |
 CEE1G
| Euronext Core Europe 100 ESG EW GR | 4,979.97 | -956.77 | -16.12% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 8,777.76 | -932.22 | -9.60% | 0 | |
 CEE1N
| Euronext Core Europe 100 ESG EW NR | 4,297.73 | -825.69 | -16.12% | 0 | |
 CACSR
| CAC Small Gross Return Index | 18,045.49 | -765.69 | -4.07% | 0 | |
 CAC4L
| CAC40 X4 Leverage Index | 14,495.41 | -744.61 | -4.89% | 0 | |
 CACSN
| CAC Small Net Return Index | 15,752.97 | -668.41 | -4.07% | 0 | |
 NLTCG
| AEX Technology Gross Return | 11,554.72 | -621.64 | -5.11% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 609.20 | -43.80 | -6.71% | 867,399 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 570.30 | -1.70 | -0.30% | 410,239 | |
 TTE
| TotalEnergies SE | 57.02 | 0.27 | 0.48% | 3,740,018 | |
| SHELL
| Shell Plc | 31.135 | 0.48 | 1.57% | 6,503,863 | |
 SU
| Schneider Electric SE | 236.40 | -6.00 | -2.48% | 836,860 | |
 SAN
| Sanofi | 90.42 | -2.94 | -3.15% | 1,814,274 | |
 EL
| Essilorluxottica | 231.60 | 5.80 | 2.57% | 665,397 | |
 BNP
| BNP Paribas | 58.18 | -1.20 | -2.02% | 2,458,220 | |
 SGO
| Cie de SaintGobain | 87.70 | -0.06 | -0.07% | 1,519,701 | |
 AIR
| Airbus SE | 137.76 | -1.32 | -0.95% | 979,367 | |
| INGA
| ING Groep NV | 14.806 | 0.124 | 0.84% | 8,846,202 | |
 CS
| Axa | 34.09 | 0.71 | 2.13% | 3,625,139 | |
 OR
| LOreal | 318.50 | -9.65 | -2.94% | 377,666 | |
 AI
| Air Liquide SA | 157.72 | -3.62 | -2.24% | 698,980 | |
 PRX
| Prosus NV | 37.695 | -0.205 | -0.54% | 2,815,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
