We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
LOCAL | Solocal Groupe | 2.30 | 2.30 | 85,085.19% | 18,581,000 | |
DMSBS | Diagnostic Medical Systems | 0.008 | 0.0065 | 433.33% | 48,584 | |
MLCOT | Coretech 5 | 0.0275 | 0.0175 | 175.00% | 1,061 | |
ALGBE | Global Bioenergies | 1.136 | 0.637 | 127.66% | 338,877 | |
ALADO | Adomos | 0.0004 | 0.0002 | 100.00% | 15,401,165 | |
ADOC | Adocia | 9.50 | 3.36 | 54.72% | 543,159 | |
NYR | Nyrstar NV | 0.066 | 0.0222 | 50.68% | 84,377 | |
BIOS | Biosenic | 0.0092 | 0.003 | 48.39% | 11,268,677 | |
ALMUN | Munic S.A. | 0.88 | 0.238 | 37.07% | 95,240 | |
ALTBG | Blockchain GP | 0.135 | 0.0302 | 28.82% | 177,450 | |
ALREA | Realites | 2.38 | 0.50 | 26.60% | 8,455 | |
ALGLD | Gold By Gold | 5.00 | 1.04 | 26.26% | 7,858 | |
CLARI | Clariane SE | 1.911 | 0.374 | 24.33% | 404,826 | |
VANTI | Vantiva | 0.1538 | 0.0298 | 24.03% | 292,550 | |
AGIL | Agility Real Estate Inc | 2.46 | 0.46 | 23.00% | 732 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
INA | Inapa Inv Part Gestao | 0.0006 | -0.002 | -76.92% | 10,798,000 | |
CNV | Cnova NV | 0.35 | -1.15 | -76.67% | 8,344 | |
ALRPD | Rapid Nutrition | 0.037 | -0.0366 | -49.73% | 6,419,650 | |
MLCOU | Courbet | 2.38 | -2.22 | -48.26% | 254 | |
MLIML | Imalliance | 0.258 | -0.192 | -42.67% | 33 | |
ALFLO | Florentaise SA | 3.86 | -2.20 | -36.30% | 5,496 | |
EBUS | Ebusco Holding NV | 0.4822 | -0.2178 | -31.11% | 1,042,584 | |
ALACT | Acticor Biotech | 0.41 | -0.122 | -22.93% | 29,080 | |
ASY | Assystem | 39.00 | -10.30 | -20.89% | 15,366 | |
SIGHT | GenSight Biologics S.A. | 0.303 | -0.0785 | -20.58% | 603,787 | |
LIG | Lisgrafica | 0.002 | -0.0005 | -20.00% | 662,159 | |
ALEUP | Europlasma | 0.0795 | -0.0195 | -19.70% | 356,919 | |
ONWD | Onward Medical NV | 4.88 | -1.16 | -19.21% | 288,529 | |
ALBIO | Biosynex | 3.225 | -0.765 | -19.17% | 27,007 | |
ALSAF | SAFE | 0.203 | -0.047 | -18.80% | 109,716 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
BCP | Banco Comercial Portugues SA | 0.4217 | -0.0106 | -2.45% | 38,974,265 | |
ALAVE | Aventador | 0.0012 | 0.0002 | 20.00% | 33,923,548 | |
ALCYB | Cybergun | 0.0001 | 0.00 | 0.00% | 27,728,143 | |
ALNEV | Neovacs | 0.0003 | 0.00 | 0.00% | 21,378,567 | |
ALNRG | Energisme SA | 0.0064 | -0.0001 | -1.54% | 19,985,447 | |
LOCAL | Solocal Groupe | 2.30 | 2.30 | 85,085.19% | 18,581,000 | |
ALADO | Adomos | 0.0004 | 0.0002 | 100.00% | 15,401,165 | |
ALDOL | Dolfines | 0.0006 | 0.0001 | 20.00% | 15,045,389 | |
BIOS | Biosenic | 0.0092 | 0.003 | 48.39% | 11,268,677 | |
INA | Inapa Inv Part Gestao | 0.0006 | -0.002 | -76.92% | 10,798,000 | |
PHARM | Pharming Group NV | 0.804 | 0.0045 | 0.56% | 9,426,645 | |
ALHPI | Hopium SA | 0.012 | -0.0023 | -16.08% | 9,283,456 | |
ALDRV | Drone Volt | 0.004 | -0.0001 | -2.44% | 7,128,517 | |
KPN | Koninklijke KPN NV | 3.756 | -0.037 | -0.98% | 7,077,913 | |
EDP | EDP SA | 3.762 | -0.131 | -3.37% | 6,947,556 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
CA12S | CAC 40 X 12 Shares Gross Return | 7,401.26 | 757.42 | 11.40% | 0 | |
NLTCG | AEX Technology Gross Return | 12,389.62 | 486.10 | 4.08% | 0 | |
NLTEC | AEX Technology | 10,033.80 | 393.67 | 4.08% | 0 | |
EUSCG | Euronext US Consumer Sector GR | 14,466.61 | 252.37 | 1.78% | 0 | |
EUSCN | Euronext US Consumer Sector NR | 13,507.46 | 235.64 | 1.78% | 0 | |
EUSCS | Euronext US Consumer Sector | 11,509.00 | 200.78 | 1.78% | 0 | |
TECHG | Euronext Eurozone Technology GR | 7,986.10 | 151.42 | 1.93% | 0 | |
TPABG | Euronext Transatlantic PAB 50 GR | 9,892.22 | 149.23 | 1.53% | 0 | |
TECHN | Euronext Eurozone Technology NR | 7,614.73 | 144.38 | 1.93% | 0 | |
TPABN | Euronext Transatlantic PAB 50 | 9,017.15 | 136.02 | 1.53% | 0 | |
BEHC | Belgium Health Care | 5,817.97 | 134.23 | 2.36% | 0 | |
TECHP | Euronext Eurozone Technology PR | 6,498.02 | 123.21 | 1.93% | 0 | |
BEHCP | BEL Health Care | 4,787.29 | 110.44 | 2.36% | 0 | |
TPABP | Euronext Transatlantic PAB 50 | 7,015.03 | 105.82 | 1.53% | 0 | |
TPAB5 | Euronext Transatlantic PAB 50 Decrement 5 | 4,298.00 | 60.79 | 1.43% | 0 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
CLEJP | CAC Large 60 EW NR JPY | 619,939.68 | -4,876.95 | -0.78% | 0 | |
AEX4L | AEX X4 everage Net Return Index | 283,669.99 | -2,426.93 | -0.85% | 0 | |
AEX5L | AEX X5 Leverage Net Return Index | 155,305.31 | -1,763.62 | -1.12% | 0 | |
AEX3L | AEX X3 Leverage | 289,467.92 | -1,722.46 | -0.59% | 0 | |
CAC3L | CAC 40 X3 Leverage | 44,402.67 | -1,328.63 | -2.91% | 0 | |
AEX7L | AEX X7 Leverage Net Return Index | 69,184.42 | -1,214.36 | -1.72% | 0 | |
ITX7L | Italia Leverage 7 Long | 12,595.20 | -773.65 | -5.79% | 0 | |
ALE10 | AEX X10 Leverage NR | 26,365.14 | -748.26 | -2.76% | 0 | |
CAC4L | CAC40 X4 Leverage Index | 17,720.72 | -720.42 | -3.91% | 0 | |
PS3LN | PSI 20 X3 Leverage Net Return | 7,483.92 | -718.02 | -8.75% | 0 | |
PSITR | PSI 20 TR | 19,353.68 | -584.98 | -2.93% | 0 | |
BELAR | BEL All-Share Index NR | 59,847.05 | -556.84 | -0.92% | 0 | |
BELCU | BEL Continuous Stocks Index NR | 55,547.77 | -517.88 | -0.92% | 0 | |
PSINR | PSI 20 Net Return Index | 15,237.49 | -460.57 | -2.93% | 0 | |
CN20G | CAC Next 20 Gross Return | 20,932.89 | -401.90 | -1.88% | 0 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
ASML | ASML Holding NV | 664.10 | 20.80 | 3.23% | 822,481 | |
MC | Lvmh Moet Hennessy Louis Vuitton SE | 627.00 | 11.80 | 1.92% | 409,968 | |
TTE | TotalEnergies SE | 60.27 | 0.46 | 0.77% | 2,846,971 | |
SHELL | Shell Plc | 30.915 | -0.13 | -0.42% | 5,239,093 | |
AIR | Airbus SE | 140.48 | -0.24 | -0.17% | 1,136,884 | |
OR | LOreal | 355.65 | -16.50 | -4.43% | 372,326 | |
SAN | Sanofi | 100.08 | -0.14 | -0.14% | 1,346,025 | |
SU | Schneider Electric SE | 242.35 | -3.65 | -1.48% | 540,480 | |
BNP | BNP Paribas | 65.33 | 0.01 | 0.02% | 1,940,221 | |
EL | Essilorluxottica | 219.50 | 6.80 | 3.20% | 505,315 | |
CS | Axa | 34.89 | -0.89 | -2.49% | 3,065,986 | |
INGA | ING Groep NV | 15.678 | -0.266 | -1.67% | 6,779,976 | |
RMS | Hermes International | 2,105.00 | 30.00 | 1.45% | 51,389 | |
PRX | Prosus NV | 39.705 | -0.195 | -0.49% | 2,501,058 | |
UNA | Unilever PLC | 57.18 | -0.78 | -1.35% | 1,646,620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions