We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.4238 | -0.0062 | -1.44% | 38,022,152 |
| |
 ALAVE
| Aventador | 0.0012 | 0.0004 | 50.00% | 33,065,280 |
| |
 ALCYB
| Cybergun | 0.0002 | 0.0001 | 100.00% | 30,928,067 |
| |
 ALNEV
| Neovacs | 0.0002 | -0.0001 | -33.33% | 19,587,092 |
| |
 ALADO
| Adomos | 0.0004 | 0.0002 | 100.00% | 16,071,585 |
| |
 ALNRG
| Energisme SA | 0.0063 | -0.0007 | -10.00% | 16,067,135 |
| |
 PHARM
| Pharming Group NV | 0.8045 | -0.0115 | -1.41% | 11,737,077 |
| |
 ALDOL
| Dolfines | 0.0006 | 0.0001 | 20.00% | 10,492,464 |
| |
 INA
| Inapa Inv Part Gestao | 0.0006 | -0.002 | -76.92% | 10,005,897 |
| |
 BIOS
| Biosenic | 0.0093 | 0.0023 | 32.86% | 9,985,164 |
| |
 ALHPI
| Hopium SA | 0.0132 | -0.0019 | -12.58% | 9,206,862 |
| |
 ALDRV
| Drone Volt | 0.0041 | -0.0001 | -2.38% | 6,580,164 |
| |
 KPN
| Koninklijke KPN NV | 3.683 | -0.115 | -3.03% | 6,549,472 |
| |
 INGA
| ING Groep NV | 15.776 | -0.13 | -0.82% | 6,524,161 |
| |
 ORA
| Orange. | 10.10 | -0.045 | -0.44% | 6,058,283 |
| |
 EDP
| EDP SA | 3.757 | -0.146 | -3.74% | 5,850,138 |
| |
 LOCAL
| Solocal Groupe | 2.35 | 2.35 | 90,284.62% | 5,500,711 |
| |
 SHELL
| Shell Plc | 30.315 | -0.595 | -1.92% | 4,840,824 |
| |
 ALRPD
| Rapid Nutrition | 0.0412 | 0.0032 | 8.42% | 3,959,775 |
| |
 ENGI
| Engie | 15.75 | -0.15 | -0.94% | 3,925,658 |
| |
 CS
| Axa | 35.36 | -0.38 | -1.06% | 3,213,529 |
| |
 LAT
| Latecoere | 0.0069 | -0.0004 | -5.48% | 3,151,665 |
| |
 ACA
| Credit Agricole SA | 14.185 | -0.075 | -0.53% | 3,081,090 |
| |
 ALVER
| Vergnet | 0.0092 | -0.001 | -9.80% | 3,030,606 |
| |
 AGN
| Aegon Ltd | 5.936 | 0.052 | 0.88% | 2,750,171 |
| |
 TTE
| TotalEnergies SE | 59.53 | 0.03 | 0.05% | 2,706,814 |
| |
 ALTAO
| Aton | 0.0147 | 0.0016 | 12.21% | 2,187,247 |
| |
 CA
| Carrefour | 14.685 | -0.395 | -2.62% | 2,112,951 |
| |
 EBUS
| Ebusco Holding NV | 2.296 | 1.60 | 230.36% | 2,094,157 |
| |
 STMPA
| ST Microelectronics | 26.54 | 1.21 | 4.78% | 2,060,112 |
| |
 ALTD
| Tonner Drones | 0.009 | -0.0008 | -8.16% | 1,936,307 |
| |
 ML
| Michelin | 31.55 | -2.64 | -7.72% | 1,913,079 |
| |
 GLE
| Societe Generale SA | 24.005 | 0.135 | 0.57% | 1,888,343 |
| |
 PRX
| Prosus NV | 39.94 | 0.92 | 2.36% | 1,866,821 |
| |
 VIV
| Vivendi SE | 10.335 | -0.195 | -1.85% | 1,832,692 |
| |
 ALJXR
| Archos | 0.1224 | -0.0036 | -2.86% | 1,802,738 |
| |
 DBV
| DBV Technologies | 0.859 | 0.149 | 20.99% | 1,735,038 |
| |
 ALCBX
| Cibox Interactive | 0.0502 | 0.0006 | 1.21% | 1,733,676 |
| |
 PNL
| PostNL NV | 1.095 | -0.024 | -2.14% | 1,639,329 |
| |
 DSY
| Dassault Systemes SA | 32.15 | -1.11 | -3.34% | 1,629,642 |
| |
 SON
| Sonae SGPS SA | 0.916 | -0.015 | -1.61% | 1,618,806 |
| |
 BNP
| BNP Paribas | 66.07 | 0.10 | 0.15% | 1,596,394 |
| |
 VIE
| Veolia Environnement SA | 29.77 | -0.80 | -2.62% | 1,548,136 |
| |
 ABN
| ABN AMRO Bank N.V. | 15.33 | -0.205 | -1.32% | 1,541,758 |
| |
 ALAGO
| EPango SA | 0.0724 | -0.0156 | -17.73% | 1,540,889 |
| |
 OPTI
| Crescent NV | 0.01 | 0.00 | 0.00% | 1,518,254 |
| |
 SAN
| Sanofi | 101.10 | 1.06 | 1.06% | 1,456,312 |
| |
 FRVIA
| Forvia SE | 8.79 | 0.39 | 4.64% | 1,439,931 |
| |
 UNA
| Unilever PLC | 57.36 | -0.38 | -0.66% | 1,429,168 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 11.375 | 0.71 | 6.66% | 1,410,273 |
| |
 MT
| ArcelorMittal | 22.62 | 0.21 | 0.94% | 1,406,568 |
| |
 FR
| Valeo SE | 9.454 | -0.626 | -6.21% | 1,402,702 |
| |
 AVTX
| Avantium NV | 2.47 | -0.20 | -7.49% | 1,306,660 |
| |
 ATO
| Atos SE | 0.7052 | -0.0382 | -5.14% | 1,303,838 |
| |
 EDEN
| Edenred SE | 29.00 | -4.59 | -13.66% | 1,229,540 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 30.96 | 0.44 | 1.44% | 1,207,310 |
| |
 ALAGR
| AGROGENERATION | 0.055 | 0.001 | 1.85% | 1,139,648 |
| |
 RNO
| Renault SA | 43.63 | 3.31 | 8.21% | 1,137,406 |
| |
 ALLFG
| Allfunds Group Plc | 5.75 | 0.48 | 9.11% | 1,126,053 |
| |
 UMG
| Universal Music Group NV | 23.94 | -0.07 | -0.29% | 1,107,287 |
| |
 BN
| Danone | 66.68 | 2.16 | 3.35% | 1,097,584 |
| |
 WLN
| Worldline | 6.354 | 0.194 | 3.15% | 1,056,285 |
| |
 PHIA
| Koninklijke Philips NV | 24.80 | -4.74 | -16.05% | 1,053,154 |
| |
 EDPR
| Edp Renovaveis SA | 13.09 | -0.86 | -6.16% | 1,051,132 |
| |
 DG
| Vinci | 103.25 | -2.95 | -2.78% | 1,028,794 |
| |
 AIR
| Airbus SE | 141.44 | 2.44 | 1.76% | 1,007,754 |
| |
 NVG
| Navigator Company SA | 3.556 | -0.114 | -3.11% | 1,002,762 |
| |
 ABI
| Anheuser Busch InBev SA NV | 59.92 | -0.64 | -1.06% | 960,493 |
| |
 ELIOR
| Elior Group | 4.392 | 0.538 | 13.96% | 941,433 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.33 | -0.04 | -1.69% | 940,991 |
| |
 CLARI
| Clariane SE | 1.928 | 0.331 | 20.73% | 927,388 |
| |
 ALALO
| AcheterLouerFR | 0.0002 | 0.00 | 0.00% | 887,395 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.4245 | 0.024 | 5.99% | 855,675 |
| |
 EGL
| Motaengil SGPS SA | 2.526 | -0.044 | -1.71% | 841,407 |
| |
 OCI
| OCI NV | 11.59 | -13.58 | -53.95% | 818,833 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.05 | 0.17 | 1.01% | 810,030 |
| |
 BAMNB
| Royal BAM Group NV | 4.392 | -0.258 | -5.55% | 804,647 |
| |
 AF
| Air FranceKLM | 9.554 | 0.476 | 5.24% | 800,595 |
| |
 BVI
| Bureau Veritas | 29.62 | -0.60 | -1.99% | 790,547 |
| |
 SGO
| Cie de SaintGobain | 83.44 | -1.06 | -1.25% | 729,729 |
| |
 ALO
| Alstom | 20.41 | 0.02 | 0.10% | 719,928 |
| |
 ALKLH
| Klea Holdings | 0.1952 | -0.0098 | -4.78% | 718,163 |
| |
 HEIA
| Heineken | 79.84 | 1.46 | 1.86% | 716,628 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.3495 | -0.0005 | -0.14% | 691,406 |
| |
 AC
| Accor | 42.49 | 0.61 | 1.46% | 690,770 |
| |
 ECONB
| Econocom Group SE | 2.00 | -0.025 | -1.23% | 674,315 |
| |
 ERF
| Eurofins Scientific SE | 47.52 | -8.62 | -15.35% | 663,895 |
| |
 GALP
| Galp Energia Sgps | 16.50 | -0.14 | -0.84% | 663,334 |
| |
 PHR
| PHarol SGPS SA | 0.0418 | -0.0012 | -2.79% | 646,874 |
| |
 ASML
| ASML Holding NV | 664.30 | 1.10 | 0.17% | 629,183 |
| |
 AKZA
| Akzo Nobel NV | 59.38 | -3.72 | -5.90% | 621,259 |
| |
 BOL
| Bollore SE | 5.85 | -0.05 | -0.85% | 606,579 |
| |
 EN
| Bouygues | 29.81 | -0.24 | -0.80% | 595,101 |
| |
 BESI
| Be Semiconductor Industries NV | 105.80 | 3.85 | 3.78% | 550,095 |
| |
 UBI
| UBISoft Entertainment | 13.825 | 0.55 | 4.14% | 544,875 |
| |
 RXL
| Rexel SA | 26.08 | 0.28 | 1.09% | 527,132 |
| |
 ADOC
| Adocia | 9.84 | 1.84 | 23.00% | 520,827 |
| |
 AI
| Air Liquide SA | 169.62 | -2.88 | -1.67% | 510,169 |
| |
 LI
| Klepierre | 29.76 | -0.44 | -1.46% | 506,541 |
| |
 ALFEN
| Alfen NV | 13.22 | 1.10 | 9.03% | 503,532 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
