We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.9222 | -0.0478 | -4.93% | 56,079,098 |
| |
 ALNEV
| Neovacs | 0.0002 | -0.0002 | -50.00% | 38,055,160 |
| |
 WLN
| Worldline | 0.3072 | -0.0352 | -10.28% | 24,281,868 |
| |
 ALEUP
| Europlasma | 0.0034 | -0.0012 | -26.09% | 20,229,183 |
| |
 ALHAF
| Haffner Energy SA | 0.256 | 0.008 | 3.23% | 18,883,342 |
| |
 ALDBT
| DBT | 0.078 | -0.039 | -33.33% | 13,519,542 |
| |
 ALTAO
| Aton | 0.0126 | 0.0004 | 3.28% | 13,460,245 |
| |
 ALHPI
| Hopium SA | 0.0058 | -0.0007 | -10.77% | 12,841,747 |
| |
 KPN
| Koninklijke KPN NV | 4.394 | -0.166 | -3.64% | 12,272,172 |
| |
 ALNRG
| Energisme SA | 0.0054 | -0.0008 | -12.90% | 12,184,510 |
| |
 PHARM
| Pharming Group NV | 1.0695 | -0.0905 | -7.80% | 11,209,130 |
| |
 ALIBR
| Calibre | 0.0003 | 0.00 | 0.00% | 11,187,667 |
| |
 EDP
| EDP Energias De Portugal SA | 4.466 | 0.034 | 0.77% | 10,729,807 |
| |
 INGA
| ING Groep NV | 26.20 | -0.435 | -1.63% | 9,879,735 |
| |
 ALTD
| Tonner Drones | 0.038 | -0.001 | -2.56% | 8,400,281 |
| |
 ALTOO
| Toosla SA | 0.0086 | -0.004 | -31.75% | 8,261,079 |
| |
 AGN
| Aegon Ltd | 7.15 | -0.274 | -3.69% | 7,351,456 |
| |
 ACA
| Credit Agricole SA | 16.535 | 0.235 | 1.44% | 7,279,271 |
| |
 ETL
| Eutelsat Communications | 3.23 | -0.968 | -23.06% | 6,783,859 |
| |
 STMPA
| ST Microelectronics | 64.46 | 6.06 | 10.38% | 5,233,957 |
| |
 TTE
| TotalEnergies SE | 77.40 | 1.78 | 2.35% | 5,161,310 |
| |
 PRX
| Prosus NV | 39.905 | 1.29 | 3.34% | 4,776,751 |
| |
 CS
| Axa | 39.31 | -0.89 | -2.21% | 4,704,832 |
| |
 UMG
| Universal Music Group NV | 17.985 | -1.36 | -7.01% | 4,600,219 |
| |
 ORA
| Orange | 17.685 | -0.515 | -2.83% | 4,549,590 |
| |
 DSY
| Dassault Systemes SA | 19.855 | 0.18 | 0.91% | 4,449,616 |
| |
 VIV
| Vivendi SE | 2.184 | -0.108 | -4.71% | 4,223,066 |
| |
 TDSA
| Teixeira Duarte SA | 0.4155 | -0.0225 | -5.14% | 4,149,912 |
| |
 STLAP
| Stellantis NV | 6.356 | -0.624 | -8.94% | 3,882,889 |
| |
 BOL
| Bollore SE | 5.41 | 0.005 | 0.09% | 3,702,605 |
| |
 SAN
| Sanofi | 75.19 | -1.07 | -1.40% | 3,404,153 |
| |
 SHELL
| Shell Plc | 37.415 | 1.15 | 3.16% | 3,384,705 |
| |
 ENGI
| Engie | 26.77 | -0.11 | -0.41% | 3,327,250 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.35 | -1.16 | -3.18% | 3,221,716 |
| |
 ABI
| Anheuser Busch InBev SA NV | 68.60 | -3.18 | -4.43% | 3,126,868 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.39 | -0.11 | -0.33% | 3,012,116 |
| |
 CA
| Carrefour | 15.975 | -0.125 | -0.78% | 3,009,755 |
| |
 PHIA
| Koninklijke Philips NV | 22.09 | -0.64 | -2.82% | 2,984,829 |
| |
 ML
| Michelin | 32.01 | 0.96 | 3.09% | 2,822,225 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.594 | 0.704 | 5.07% | 2,767,255 |
| |
 DBV
| DBV Technologies | 3.024 | -0.216 | -6.67% | 2,734,806 |
| |
 BN
| Danone | 64.30 | 1.50 | 2.39% | 2,720,648 |
| |
 XFAB
| X FAB Silicon Foundries SE | 10.47 | -1.27 | -10.82% | 2,583,329 |
| |
 ALCPB
| Capital B | 0.4703 | -0.0797 | -14.49% | 2,580,604 |
| |
 ALO
| Alstom | 16.995 | -0.125 | -0.73% | 2,579,938 |
| |
 GLE
| Societe Generale SA | 70.38 | 0.20 | 0.28% | 2,545,064 |
| |
 MT
| ArcelorMittal | 60.60 | 2.56 | 4.41% | 2,503,643 |
| |
 BNP
| BNP Paribas | 93.31 | 1.39 | 1.51% | 2,480,141 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | 0.00 | 0.00% | 2,395,653 |
| |
 GET
| Getlink SE | 18.23 | -0.47 | -2.51% | 2,378,528 |
| |
 VIE
| Veolia Environnement SA | 34.91 | 0.05 | 0.14% | 2,314,897 |
| |
 ALBPS
| Biophytis | 0.0192 | 0.0003 | 1.59% | 2,304,766 |
| |
 GALP
| Galp Energia Sgps | 19.25 | 0.495 | 2.64% | 2,285,592 |
| |
 AYV
| Ayvens | 11.31 | -0.09 | -0.79% | 2,207,538 |
| |
 SON
| Sonae SGPS SA | 1.87 | -0.042 | -2.20% | 2,144,921 |
| |
 BAMNB
| Royal BAM Group NV | 10.73 | 1.12 | 11.65% | 2,069,867 |
| |
 CSG
| CSG NV | 15.612 | -1.89 | -10.79% | 2,013,284 |
| |
 AKZA
| Akzo Nobel NV | 56.00 | -5.92 | -9.56% | 1,956,356 |
| |
 ALALO
| AcheterLouerFR | 0.0018 | -0.0004 | -18.18% | 1,899,299 |
| |
 ELIOR
| Elior Group | 1.956 | 0.03 | 1.56% | 1,892,065 |
| |
 RAND
| Randstad NV | 27.33 | 1.13 | 4.31% | 1,884,875 |
| |
 ALSEN
| Sensorion | 0.3945 | 0.0045 | 1.15% | 1,799,257 |
| |
 WKL
| Wolters Kluwers NV | 62.78 | 1.98 | 3.26% | 1,797,152 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.95 | -0.77 | -4.11% | 1,793,668 |
| |
 CVC
| CVC Capital Partners Plc | 12.55 | -0.88 | -6.55% | 1,751,416 |
| |
 EGL
| Motaengil SGPS SA | 4.586 | -0.194 | -4.06% | 1,620,136 |
| |
 AIR
| Airbus SE | 174.32 | 1.28 | 0.74% | 1,604,560 |
| |
 INPST
| Inpost SA | 15.35 | -0.02 | -0.13% | 1,600,481 |
| |
 EDPR
| EDP Renewables SA | 14.34 | 0.15 | 1.06% | 1,594,051 |
| |
 ALHG
| Louis Hachette Group | 1.735 | 0.065 | 3.89% | 1,547,289 |
| |
 RNO
| Renault SA | 27.53 | -2.22 | -7.46% | 1,543,750 |
| |
 ABVX
| Abivax | 78.40 | -36.60 | -31.83% | 1,519,454 |
| |
 AF
| Air FranceKLM | 11.645 | 0.295 | 2.60% | 1,518,315 |
| |
 HEIA
| Heineken | 66.20 | -3.20 | -4.61% | 1,489,848 |
| |
 BVI
| Bureau Veritas | 25.51 | -0.37 | -1.43% | 1,481,576 |
| |
 FR
| Valeo SE | 16.055 | 2.53 | 18.66% | 1,478,452 |
| |
 REN
| RELX Plc | 29.26 | 1.34 | 4.80% | 1,434,379 |
| |
 UNA
| Unilever plc | 47.93 | -1.72 | -3.46% | 1,418,751 |
| |
 PNL
| PostNL NV | 0.974 | -0.037 | -3.66% | 1,360,134 |
| |
 EN
| Bouygues | 49.75 | -0.43 | -0.86% | 1,355,202 |
| |
 UBI
| UBISoft Entertainment | 5.074 | -0.218 | -4.12% | 1,302,478 |
| |
 AI
| Air Liquide SA | 181.00 | -1.20 | -0.66% | 1,298,497 |
| |
 SESG
| SES SA | 8.495 | -0.96 | -10.15% | 1,276,449 |
| |
 OXUR
| Oxurion NV | 0.0032 | -0.0008 | -20.00% | 1,267,089 |
| |
 DSFIR
| DSM Firmenich AG | 68.34 | -4.36 | -6.00% | 1,257,853 |
| |
 LAT
| Latecoere | 0.0149 | -0.0002 | -1.32% | 1,233,755 |
| |
 SGO
| Cie de SaintGobain | 78.18 | 0.24 | 0.31% | 1,226,363 |
| |
 SU
| Schneider Electric SE | 277.05 | 8.10 | 3.01% | 1,215,003 |
| |
 CAP
| Capgemini | 102.95 | 2.85 | 2.85% | 1,069,229 |
| |
 EDEN
| Edenred SE | 22.77 | 0.38 | 1.70% | 1,054,996 |
| |
 DG
| Vinci | 123.90 | -0.70 | -0.56% | 1,039,096 |
| |
 RI
| Pernod Ricard | 62.34 | -2.86 | -4.39% | 1,004,906 |
| |
 AZE
| Azelis Group NV | 10.30 | 0.35 | 3.52% | 983,400 |
| |
 IVA
| Inventiva | 3.43 | -1.10 | -24.28% | 888,362 |
| |
 ALNOV
| Novacyt | 0.4865 | -0.1015 | -17.26% | 888,155 |
| |
 LI
| Klepierre | 34.64 | -0.06 | -0.17% | 877,194 |
| |
 AC
| Accor | 46.19 | -0.06 | -0.13% | 872,644 |
| |
 NOS
| Nos SGPS SA. | 5.05 | -0.22 | -4.17% | 836,406 |
| |
 NN
| NN Group NV | 70.88 | -2.40 | -3.28% | 812,047 |
| |
 PUB
| Publicis Groupe SA | 86.18 | 3.42 | 4.13% | 808,976 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
