We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.922 | -0.048 | -4.95% | 56,079,098 |
| |
 ALNEV
| Neovacs | 0.0004 | 0.00 | 0.00% | 38,055,160 |
| |
 WLN
| Worldline | 0.3077 | -0.0347 | -10.13% | 24,281,868 |
| |
 ALEUP
| Europlasma | 0.0032 | -0.0014 | -30.43% | 20,229,183 |
| |
 ALHAF
| Haffner Energy SA | 0.25325 | 0.00525 | 2.10% | 18,883,342 |
| |
 ALDBT
| DBT | 0.0788 | -0.0382 | -32.65% | 13,519,542 |
| |
 ALTAO
| Aton | 0.0126 | 0.0004 | 3.28% | 13,460,245 |
| |
 ALHPI
| Hopium SA | 0.0054 | -0.0011 | -16.92% | 12,841,747 |
| |
 KPN
| Koninklijke KPN NV | 4.394 | -0.166 | -3.64% | 12,272,172 |
| |
 ALNRG
| Energisme SA | 0.0054 | -0.0008 | -12.90% | 12,184,510 |
| |
 PHARM
| Pharming Group NV | 1.069 | -0.091 | -7.84% | 11,209,130 |
| |
 ALIBR
| Calibre | 0.0004 | 0.0001 | 33.33% | 11,187,667 |
| |
 EDP
| EDP Energias De Portugal SA | 4.471 | 0.039 | 0.88% | 10,729,807 |
| |
 INGA
| ING Groep NV | 26.25 | -0.385 | -1.45% | 9,879,735 |
| |
 ALTD
| Tonner Drones | 0.0377 | -0.0013 | -3.33% | 8,400,281 |
| |
 ALTOO
| Toosla SA | 0.009 | -0.0036 | -28.57% | 8,261,079 |
| |
 AGN
| Aegon Ltd | 7.172 | -0.252 | -3.39% | 7,351,456 |
| |
 ACA
| Credit Agricole SA | 16.5525 | 0.2525 | 1.55% | 7,279,271 |
| |
 ETL
| Eutelsat Communications | 3.188 | -1.01 | -24.06% | 6,783,859 |
| |
 STMPA
| ST Microelectronics | 64.88 | 6.48 | 11.10% | 5,233,957 |
| |
 TTE
| TotalEnergies SE | 77.36 | 1.74 | 2.30% | 5,161,310 |
| |
 PRX
| Prosus NV | 40.075 | 1.46 | 3.78% | 4,776,751 |
| |
 CS
| Axa | 39.40 | -0.80 | -1.99% | 4,704,832 |
| |
 UMG
| Universal Music Group NV | 17.925 | -1.42 | -7.32% | 4,600,219 |
| |
 ORA
| Orange | 17.70 | -0.50 | -2.75% | 4,549,590 |
| |
 DSY
| Dassault Systemes SA | 20.00 | 0.325 | 1.65% | 4,449,616 |
| |
 VIV
| Vivendi SE | 2.182 | -0.11 | -4.80% | 4,223,066 |
| |
 TDSA
| Teixeira Duarte SA | 0.413 | -0.025 | -5.71% | 4,149,912 |
| |
 STLAP
| Stellantis NV | 6.391 | -0.589 | -8.44% | 3,882,889 |
| |
 BOL
| Bollore SE | 5.405 | 0.00 | 0.00% | 3,702,605 |
| |
 SAN
| Sanofi | 75.28 | -0.98 | -1.29% | 3,404,153 |
| |
 SHELL
| Shell Plc | 37.345 | 1.08 | 2.96% | 3,384,705 |
| |
 ENGI
| Engie | 26.85 | -0.03 | -0.11% | 3,327,250 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.28 | -1.23 | -3.37% | 3,221,716 |
| |
 ABI
| Anheuser Busch InBev SA NV | 68.60 | -3.18 | -4.43% | 3,126,868 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.48 | -0.02 | -0.06% | 3,012,116 |
| |
 CA
| Carrefour | 16.025 | -0.075 | -0.47% | 3,009,755 |
| |
 PHIA
| Koninklijke Philips NV | 22.13 | -0.60 | -2.64% | 2,984,829 |
| |
 ML
| Michelin | 32.20 | 1.15 | 3.70% | 2,822,225 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.596 | 0.706 | 5.08% | 2,767,255 |
| |
 DBV
| DBV Technologies | 3.032 | -0.208 | -6.42% | 2,734,806 |
| |
 BN
| Danone | 64.24 | 1.44 | 2.29% | 2,720,648 |
| |
 XFAB
| X FAB Silicon Foundries SE | 10.30 | -1.44 | -12.27% | 2,583,329 |
| |
 ALCPB
| Capital B | 0.474 | -0.076 | -13.82% | 2,580,604 |
| |
 ALO
| Alstom | 17.155 | 0.035 | 0.20% | 2,579,938 |
| |
 GLE
| Societe Generale SA | 70.53 | 0.35 | 0.50% | 2,545,064 |
| |
 MT
| ArcelorMittal | 61.00 | 2.96 | 5.10% | 2,503,643 |
| |
 BNP
| BNP Paribas | 93.52 | 1.60 | 1.74% | 2,480,141 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | 0.00 | 0.00% | 2,395,653 |
| |
 GET
| Getlink SE | 18.24 | -0.46 | -2.46% | 2,378,528 |
| |
 VIE
| Veolia Environnement SA | 35.11 | 0.25 | 0.72% | 2,314,897 |
| |
 ALBPS
| Biophytis | 0.0188 | -0.0001 | -0.53% | 2,304,766 |
| |
 GALP
| Galp Energia Sgps | 19.205 | 0.45 | 2.40% | 2,285,592 |
| |
 AYV
| Ayvens | 11.33 | -0.07 | -0.61% | 2,207,538 |
| |
 SON
| Sonae SGPS SA | 1.87 | -0.042 | -2.20% | 2,144,921 |
| |
 BAMNB
| Royal BAM Group NV | 10.82 | 1.21 | 12.59% | 2,069,867 |
| |
 CSG
| CSG NV | 15.606 | -1.89 | -10.82% | 2,013,284 |
| |
 AKZA
| Akzo Nobel NV | 56.04 | -5.88 | -9.50% | 1,956,356 |
| |
 ALALO
| AcheterLouerFR | 0.0016 | -0.0006 | -27.27% | 1,899,299 |
| |
 ELIOR
| Elior Group | 1.953 | 0.027 | 1.40% | 1,892,065 |
| |
 RAND
| Randstad NV | 27.21 | 1.01 | 3.85% | 1,884,875 |
| |
 ALSEN
| Sensorion | 0.396 | 0.006 | 1.54% | 1,799,257 |
| |
 WKL
| Wolters Kluwers NV | 63.20 | 2.40 | 3.95% | 1,797,152 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.95 | -0.77 | -4.11% | 1,793,668 |
| |
 CVC
| CVC Capital Partners Plc | 12.66 | -0.77 | -5.73% | 1,751,416 |
| |
 ALMAS
| Mastrad | 0.0046 | -0.0007 | -13.21% | 1,678,700 |
| |
 EGL
| Motaengil SGPS SA | 4.592 | -0.188 | -3.93% | 1,620,136 |
| |
 AIR
| Airbus SE | 174.70 | 1.66 | 0.96% | 1,604,560 |
| |
 INPST
| Inpost SA | 15.35 | -0.02 | -0.13% | 1,600,481 |
| |
 EDPR
| EDP Renewables SA | 14.38 | 0.19 | 1.34% | 1,594,051 |
| |
 ALHG
| Louis Hachette Group | 1.732 | 0.062 | 3.71% | 1,547,289 |
| |
 RNO
| Renault SA | 27.75 | -2.00 | -6.72% | 1,543,750 |
| |
 ABVX
| Abivax | 79.50 | -35.50 | -30.87% | 1,519,454 |
| |
 AF
| Air FranceKLM | 11.64 | 0.29 | 2.56% | 1,518,315 |
| |
 HEIA
| Heineken | 66.14 | -3.26 | -4.70% | 1,489,848 |
| |
 BVI
| Bureau Veritas | 25.62 | -0.26 | -1.00% | 1,481,576 |
| |
 FR
| Valeo SE | 16.34 | 2.81 | 20.77% | 1,478,452 |
| |
 REN
| RELX Plc | 29.28 | 1.36 | 4.87% | 1,434,379 |
| |
 UNA
| Unilever plc | 47.84 | -1.81 | -3.65% | 1,418,751 |
| |
 PNL
| PostNL NV | 0.973 | -0.038 | -3.76% | 1,360,134 |
| |
 EN
| Bouygues | 49.96 | -0.22 | -0.44% | 1,355,202 |
| |
 UBI
| UBISoft Entertainment | 5.11 | -0.182 | -3.44% | 1,302,478 |
| |
 AI
| Air Liquide SA | 181.28 | -0.92 | -0.50% | 1,298,497 |
| |
 SESG
| SES SA | 8.445 | -1.01 | -10.68% | 1,276,449 |
| |
 OXUR
| Oxurion NV | 0.0032 | -0.0008 | -20.00% | 1,267,089 |
| |
 DSFIR
| DSM Firmenich AG | 68.32 | -4.38 | -6.02% | 1,257,853 |
| |
 LAT
| Latecoere | 0.015 | -0.0001 | -0.66% | 1,233,755 |
| |
 SGO
| Cie de SaintGobain | 78.58 | 0.64 | 0.82% | 1,226,363 |
| |
 SU
| Schneider Electric SE | 279.70 | 10.75 | 4.00% | 1,215,003 |
| |
 CAP
| Capgemini | 104.60 | 4.50 | 4.50% | 1,069,229 |
| |
 EDEN
| Edenred SE | 22.74 | 0.35 | 1.56% | 1,054,996 |
| |
 DG
| Vinci | 124.60 | 0.00 | 0.00% | 1,039,096 |
| |
 RI
| Pernod Ricard | 62.34 | -2.86 | -4.39% | 1,004,906 |
| |
 AZE
| Azelis Group NV | 10.33 | 0.38 | 3.82% | 983,400 |
| |
 IVA
| Inventiva | 3.455 | -1.08 | -23.73% | 888,362 |
| |
 ALNOV
| Novacyt | 0.4785 | -0.1095 | -18.62% | 888,155 |
| |
 LI
| Klepierre | 34.64 | -0.06 | -0.17% | 877,194 |
| |
 AC
| Accor | 46.15 | -0.10 | -0.22% | 872,644 |
| |
 NOS
| Nos SGPS SA. | 5.035 | -0.235 | -4.46% | 836,406 |
| |
 NN
| NN Group NV | 71.20 | -2.08 | -2.84% | 812,047 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
