We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.9298 | -0.0402 | -4.14% | 56,079,098 |
| |
 ALNEV
| Neovacs | 0.0002 | -0.0002 | -50.00% | 38,055,160 |
| |
 WLN
| Worldline | 0.3072 | -0.0352 | -10.28% | 24,281,868 |
| |
 ALEUP
| Europlasma | 0.0032 | -0.0014 | -30.43% | 20,229,183 |
| |
 ALHAF
| Haffner Energy SA | 0.245 | -0.003 | -1.21% | 18,883,342 |
| |
 ALDBT
| DBT | 0.08 | -0.037 | -31.62% | 13,519,542 |
| |
 ALTAO
| Aton | 0.013 | 0.0008 | 6.56% | 13,460,245 |
| |
 ALHPI
| Hopium SA | 0.0057 | -0.0008 | -12.31% | 12,841,747 |
| |
 EDP
| EDP Energias De Portugal SA | 4.369 | -0.063 | -1.42% | 12,799,185 |
| |
 KPN
| Koninklijke KPN NV | 4.327 | -0.233 | -5.11% | 12,272,172 |
| |
 ALNRG
| Energisme SA | 0.0052 | -0.001 | -16.13% | 12,184,510 |
| |
 PHARM
| Pharming Group NV | 1.084 | -0.076 | -6.55% | 11,279,068 |
| |
 ALIBR
| Calibre | 0.0003 | 0.00 | 0.00% | 11,187,667 |
| |
 INGA
| ING Groep NV | 26.335 | -0.30 | -1.13% | 8,414,098 |
| |
 ALTD
| Tonner Drones | 0.0373 | -0.0017 | -4.36% | 8,400,281 |
| |
 ALTOO
| Toosla SA | 0.0086 | -0.004 | -31.75% | 8,261,079 |
| |
 AGN
| Aegon Ltd | 7.20 | -0.224 | -3.02% | 7,351,456 |
| |
 ACA
| Credit Agricole SA | 16.51 | 0.21 | 1.29% | 7,279,271 |
| |
 TTE
| TotalEnergies SE | 77.38 | 1.76 | 2.33% | 6,077,457 |
| |
 ETL
| Eutelsat Communications | 3.322 | -0.876 | -20.87% | 5,958,845 |
| |
 CS
| Axa | 39.44 | -0.76 | -1.89% | 5,585,407 |
| |
 DSY
| Dassault Systemes SA | 20.16 | 0.485 | 2.47% | 5,370,635 |
| |
 STMPA
| ST Microelectronics | 66.72 | 8.32 | 14.25% | 5,233,957 |
| |
 ORA
| Orange | 17.495 | -0.705 | -3.87% | 4,918,336 |
| |
 PRX
| Prosus NV | 40.085 | 1.47 | 3.81% | 4,455,194 |
| |
 TDSA
| Teixeira Duarte SA | 0.413 | -0.025 | -5.71% | 4,149,912 |
| |
 STLAP
| Stellantis NV | 6.421 | -0.559 | -8.01% | 3,882,889 |
| |
 VIV
| Vivendi SE | 2.224 | -0.068 | -2.97% | 3,816,607 |
| |
 BOL
| Bollore SE | 5.47 | 0.065 | 1.20% | 3,702,605 |
| |
 UMG
| Universal Music Group NV | 18.26 | -1.08 | -5.58% | 3,637,550 |
| |
 CA
| Carrefour | 15.98 | -0.12 | -0.75% | 3,437,341 |
| |
 SAN
| Sanofi | 76.44 | 0.18 | 0.24% | 3,404,153 |
| |
 SHELL
| Shell Plc | 37.315 | 1.05 | 2.88% | 3,384,705 |
| |
 ENGI
| Engie | 26.60 | -0.28 | -1.04% | 3,327,250 |
| |
 ABI
| Anheuser Busch InBev SA NV | 67.56 | -4.22 | -5.88% | 3,126,868 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.85 | 0.35 | 1.04% | 3,012,116 |
| |
 PHIA
| Koninklijke Philips NV | 22.38 | -0.35 | -1.54% | 2,984,829 |
| |
 BNP
| BNP Paribas | 93.97 | 2.05 | 2.23% | 2,801,032 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.22 | -1.29 | -3.53% | 2,751,315 |
| |
 BN
| Danone | 63.66 | 0.86 | 1.37% | 2,720,648 |
| |
 MT
| ArcelorMittal | 62.14 | 4.10 | 7.06% | 2,718,988 |
| |
 VIE
| Veolia Environnement SA | 34.58 | -0.28 | -0.80% | 2,709,599 |
| |
 RAND
| Randstad NV | 27.21 | 1.01 | 3.85% | 2,686,573 |
| |
 BAMNB
| Royal BAM Group NV | 10.79 | 1.18 | 12.28% | 2,663,575 |
| |
 ALCPB
| Capital B | 0.489 | -0.061 | -11.09% | 2,580,604 |
| |
 ALO
| Alstom | 17.05 | -0.07 | -0.41% | 2,579,938 |
| |
 GLE
| Societe Generale SA | 71.25 | 1.07 | 1.52% | 2,545,064 |
| |
 XFAB
| X FAB Silicon Foundries SE | 10.88 | -0.86 | -7.33% | 2,414,336 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0011 | -0.0001 | -8.33% | 2,395,653 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.742 | 0.852 | 6.13% | 2,326,684 |
| |
 ML
| Michelin | 31.84 | 0.79 | 2.54% | 2,308,862 |
| |
 ALBPS
| Biophytis | 0.0188 | -0.0001 | -0.53% | 2,304,766 |
| |
 GALP
| Galp Energia Sgps | 19.125 | 0.37 | 1.97% | 2,285,592 |
| |
 SON
| Sonae SGPS SA | 1.874 | -0.038 | -1.99% | 2,144,921 |
| |
 DBV
| DBV Technologies | 3.006 | -0.234 | -7.22% | 2,030,271 |
| |
 CSG
| CSG NV | 15.50 | -2.00 | -11.43% | 2,013,284 |
| |
 AKZA
| Akzo Nobel NV | 56.62 | -5.30 | -8.56% | 1,956,356 |
| |
 ALALO
| AcheterLouerFR | 0.0016 | -0.0006 | -27.27% | 1,899,299 |
| |
 ELIOR
| Elior Group | 1.904 | -0.022 | -1.14% | 1,892,065 |
| |
 GET
| Getlink SE | 18.26 | -0.44 | -2.35% | 1,829,997 |
| |
 ALSEN
| Sensorion | 0.387 | -0.003 | -0.77% | 1,799,257 |
| |
 WKL
| Wolters Kluwers NV | 64.26 | 3.46 | 5.69% | 1,797,152 |
| |
 CVC
| CVC Capital Partners Plc | 12.93 | -0.50 | -3.72% | 1,751,416 |
| |
 ALMAS
| Mastrad | 0.0057 | 0.0004 | 7.55% | 1,678,700 |
| |
 EGL
| Motaengil SGPS SA | 4.564 | -0.216 | -4.52% | 1,620,136 |
| |
 AF
| Air FranceKLM | 11.465 | 0.115 | 1.01% | 1,616,440 |
| |
 AIR
| Airbus SE | 177.00 | 3.96 | 2.29% | 1,604,560 |
| |
 FR
| Valeo SE | 15.56 | 2.03 | 15.00% | 1,584,142 |
| |
 ALHG
| Louis Hachette Group | 1.751 | 0.081 | 4.85% | 1,547,289 |
| |
 RNO
| Renault SA | 27.15 | -2.60 | -8.74% | 1,543,750 |
| |
 AYV
| Ayvens | 11.25 | -0.15 | -1.32% | 1,540,302 |
| |
 ABVX
| Abivax | 83.95 | -31.05 | -27.00% | 1,519,454 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.71 | -1.01 | -5.40% | 1,518,222 |
| |
 BVI
| Bureau Veritas | 25.77 | -0.11 | -0.43% | 1,481,576 |
| |
 UNA
| Unilever plc | 47.155 | -2.50 | -5.03% | 1,418,751 |
| |
 SGO
| Cie de SaintGobain | 77.00 | -0.94 | -1.21% | 1,409,352 |
| |
 DSFIR
| DSM Firmenich AG | 67.28 | -5.42 | -7.46% | 1,402,988 |
| |
 REN
| RELX Plc | 29.86 | 1.94 | 6.95% | 1,372,903 |
| |
 PNL
| PostNL NV | 0.9735 | -0.0375 | -3.71% | 1,360,134 |
| |
 EN
| Bouygues | 49.81 | -0.37 | -0.74% | 1,355,202 |
| |
 INPST
| Inpost SA | 15.35 | -0.02 | -0.13% | 1,328,063 |
| |
 UBI
| UBISoft Entertainment | 5.138 | -0.154 | -2.91% | 1,302,478 |
| |
 HEIA
| Heineken | 65.50 | -3.90 | -5.62% | 1,282,388 |
| |
 SESG
| SES SA | 8.565 | -0.89 | -9.41% | 1,276,449 |
| |
 SU
| Schneider Electric SE | 281.85 | 12.90 | 4.80% | 1,272,377 |
| |
 DG
| Vinci | 123.55 | -1.05 | -0.84% | 1,213,482 |
| |
 EDPR
| EDP Renewables SA | 14.12 | -0.07 | -0.49% | 1,211,586 |
| |
 LAT
| Latecoere | 0.0148 | -0.0003 | -1.99% | 1,202,330 |
| |
 EDEN
| Edenred SE | 22.51 | 0.12 | 0.54% | 1,189,254 |
| |
 AZE
| Azelis Group NV | 10.26 | 0.31 | 3.12% | 1,158,632 |
| |
 OXUR
| Oxurion NV | 0.003 | -0.001 | -25.00% | 1,112,131 |
| |
 AI
| Air Liquide SA | 181.68 | -0.52 | -0.29% | 1,089,883 |
| |
 IVA
| Inventiva | 3.65 | -0.88 | -19.43% | 1,071,052 |
| |
 CAP
| Capgemini | 104.20 | 4.10 | 4.10% | 1,069,229 |
| |
 UMI
| Umicore Sa | 24.34 | -1.08 | -4.25% | 952,690 |
| |
 NN
| NN Group NV | 71.20 | -2.08 | -2.84% | 930,604 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 474.10 | -5.65 | -1.18% | 921,066 |
| |
 PUB
| Publicis Groupe SA | 89.22 | 6.46 | 7.81% | 919,537 |
| |
 ALNOV
| Novacyt | 0.4845 | -0.1035 | -17.60% | 888,155 |
| |
 LI
| Klepierre | 34.72 | 0.02 | 0.06% | 877,194 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
