We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.934 | -0.036 | -3.71% | 56,079,098 |
| |
 ALNEV
| Neovacs | 0.0002 | -0.0002 | -50.00% | 38,055,160 |
| |
 WLN
| Worldline | 0.3119 | -0.0305 | -8.91% | 24,281,868 |
| |
 ALEUP
| Europlasma | 0.003 | -0.0016 | -34.78% | 20,229,183 |
| |
 ALHAF
| Haffner Energy SA | 0.259 | 0.011 | 4.44% | 18,883,342 |
| |
 ALDBT
| DBT | 0.077 | -0.04 | -34.19% | 13,519,542 |
| |
 ALTAO
| Aton | 0.0126 | 0.0004 | 3.28% | 13,460,245 |
| |
 ALHPI
| Hopium SA | 0.0053 | -0.0012 | -18.46% | 12,841,747 |
| |
 EDP
| EDP Energias De Portugal SA | 4.452 | 0.02 | 0.45% | 12,799,185 |
| |
 KPN
| Koninklijke KPN NV | 4.378 | -0.182 | -3.99% | 12,272,172 |
| |
 ALNRG
| Energisme SA | 0.0052 | -0.001 | -16.13% | 12,184,510 |
| |
 PHARM
| Pharming Group NV | 1.084 | -0.076 | -6.55% | 11,279,068 |
| |
 ALIBR
| Calibre | 0.0003 | 0.00 | 0.00% | 11,187,667 |
| |
 INGA
| ING Groep NV | 26.575 | -0.06 | -0.23% | 8,414,098 |
| |
 ALTD
| Tonner Drones | 0.0373 | -0.0017 | -4.36% | 8,400,281 |
| |
 ALTOO
| Toosla SA | 0.0084 | -0.0042 | -33.33% | 8,261,079 |
| |
 AGN
| Aegon Ltd | 7.226 | -0.198 | -2.67% | 7,351,456 |
| |
 ACA
| Credit Agricole SA | 16.615 | 0.315 | 1.93% | 7,279,271 |
| |
 TTE
| TotalEnergies SE | 77.07 | 1.45 | 1.92% | 6,077,457 |
| |
 ETL
| Eutelsat Communications | 3.319 | -0.879 | -20.94% | 5,958,845 |
| |
 CS
| Axa | 39.29 | -0.91 | -2.26% | 5,585,407 |
| |
 DSY
| Dassault Systemes SA | 19.365 | -0.31 | -1.58% | 5,370,635 |
| |
 STMPA
| ST Microelectronics | 66.07 | 7.67 | 13.13% | 5,233,957 |
| |
 ORA
| Orange | 17.595 | -0.605 | -3.32% | 4,918,336 |
| |
 PRX
| Prosus NV | 40.40 | 1.79 | 4.62% | 4,455,194 |
| |
 TDSA
| Teixeira Duarte SA | 0.4075 | -0.0305 | -6.96% | 4,149,912 |
| |
 STLAP
| Stellantis NV | 6.352 | -0.628 | -9.00% | 3,882,889 |
| |
 VIV
| Vivendi SE | 2.208 | -0.084 | -3.66% | 3,816,607 |
| |
 BOL
| Bollore SE | 5.435 | 0.03 | 0.56% | 3,702,605 |
| |
 UMG
| Universal Music Group NV | 17.995 | -1.35 | -6.95% | 3,637,550 |
| |
 CA
| Carrefour | 15.845 | -0.255 | -1.58% | 3,437,341 |
| |
 SAN
| Sanofi | 73.91 | -2.35 | -3.08% | 3,404,153 |
| |
 SHELL
| Shell Plc | 37.375 | 1.11 | 3.05% | 3,384,705 |
| |
 ENGI
| Engie | 26.74 | -0.14 | -0.52% | 3,327,250 |
| |
 ABI
| Anheuser Busch InBev SA NV | 68.18 | -3.60 | -5.02% | 3,126,868 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.91 | 0.41 | 1.22% | 3,012,116 |
| |
 PHIA
| Koninklijke Philips NV | 21.99 | -0.74 | -3.26% | 2,984,829 |
| |
 BNP
| BNP Paribas | 94.15 | 2.23 | 2.43% | 2,801,032 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.18 | -1.33 | -3.64% | 2,751,315 |
| |
 BN
| Danone | 63.94 | 1.14 | 1.82% | 2,720,648 |
| |
 MT
| ArcelorMittal | 61.88 | 3.84 | 6.62% | 2,718,988 |
| |
 VIE
| Veolia Environnement SA | 35.19 | 0.33 | 0.95% | 2,709,599 |
| |
 RAND
| Randstad NV | 26.85 | 0.65 | 2.48% | 2,686,573 |
| |
 BAMNB
| Royal BAM Group NV | 10.94 | 1.33 | 13.84% | 2,663,575 |
| |
 ALCPB
| Capital B | 0.4639 | -0.0861 | -15.65% | 2,580,604 |
| |
 ALO
| Alstom | 17.165 | 0.045 | 0.26% | 2,579,938 |
| |
 GLE
| Societe Generale SA | 71.20 | 1.02 | 1.45% | 2,545,064 |
| |
 XFAB
| X FAB Silicon Foundries SE | 10.98 | -0.76 | -6.47% | 2,414,336 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | 0.00 | 0.00% | 2,395,653 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.322 | 0.432 | 3.11% | 2,326,684 |
| |
 ML
| Michelin | 31.77 | 0.72 | 2.32% | 2,308,862 |
| |
 ALBPS
| Biophytis | 0.0192 | 0.0003 | 1.59% | 2,304,766 |
| |
 GALP
| Galp Energia Sgps | 19.175 | 0.42 | 2.24% | 2,285,592 |
| |
 SON
| Sonae SGPS SA | 1.86 | -0.052 | -2.72% | 2,144,921 |
| |
 DBV
| DBV Technologies | 3.048 | -0.192 | -5.93% | 2,030,271 |
| |
 CSG
| CSG NV | 15.538 | -1.96 | -11.21% | 2,013,284 |
| |
 AKZA
| Akzo Nobel NV | 55.30 | -6.62 | -10.69% | 1,956,356 |
| |
 ALALO
| AcheterLouerFR | 0.0018 | -0.0004 | -18.18% | 1,899,299 |
| |
 ELIOR
| Elior Group | 1.93 | 0.004 | 0.21% | 1,892,065 |
| |
 GET
| Getlink SE | 18.30 | -0.40 | -2.14% | 1,829,997 |
| |
 ALSEN
| Sensorion | 0.401 | 0.011 | 2.82% | 1,799,257 |
| |
 WKL
| Wolters Kluwers NV | 61.82 | 1.02 | 1.68% | 1,797,152 |
| |
 CVC
| CVC Capital Partners Plc | 12.68 | -0.75 | -5.58% | 1,751,416 |
| |
 EGL
| Motaengil SGPS SA | 4.55 | -0.23 | -4.81% | 1,620,136 |
| |
 AF
| Air FranceKLM | 11.555 | 0.205 | 1.81% | 1,616,440 |
| |
 AIR
| Airbus SE | 171.40 | -1.64 | -0.95% | 1,604,560 |
| |
 FR
| Valeo SE | 17.04 | 3.51 | 25.94% | 1,584,142 |
| |
 ALHG
| Louis Hachette Group | 1.743 | 0.073 | 4.37% | 1,547,289 |
| |
 RNO
| Renault SA | 27.34 | -2.41 | -8.10% | 1,543,750 |
| |
 AYV
| Ayvens | 11.335 | -0.065 | -0.57% | 1,540,302 |
| |
 ABVX
| Abivax | 79.70 | -35.30 | -30.70% | 1,519,454 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.79 | -0.93 | -4.97% | 1,518,222 |
| |
 BVI
| Bureau Veritas | 25.16 | -0.72 | -2.78% | 1,481,576 |
| |
 UNA
| Unilever plc | 47.625 | -2.03 | -4.08% | 1,418,751 |
| |
 SGO
| Cie de SaintGobain | 78.26 | 0.32 | 0.41% | 1,409,352 |
| |
 DSFIR
| DSM Firmenich AG | 68.34 | -4.36 | -6.00% | 1,402,988 |
| |
 REN
| RELX Plc | 28.96 | 1.04 | 3.72% | 1,372,903 |
| |
 PNL
| PostNL NV | 0.971 | -0.04 | -3.96% | 1,360,134 |
| |
 EN
| Bouygues | 49.81 | -0.37 | -0.74% | 1,355,202 |
| |
 INPST
| Inpost SA | 15.34 | -0.03 | -0.20% | 1,328,063 |
| |
 UBI
| UBISoft Entertainment | 5.218 | -0.074 | -1.40% | 1,302,478 |
| |
 HEIA
| Heineken | 65.88 | -3.52 | -5.07% | 1,282,388 |
| |
 SESG
| SES SA | 8.51 | -0.945 | -9.99% | 1,276,449 |
| |
 SU
| Schneider Electric SE | 283.85 | 14.90 | 5.54% | 1,272,377 |
| |
 DG
| Vinci | 123.80 | -0.80 | -0.64% | 1,213,482 |
| |
 EDPR
| EDP Renewables SA | 14.45 | 0.26 | 1.83% | 1,211,586 |
| |
 LAT
| Latecoere | 0.015 | -0.0001 | -0.66% | 1,202,330 |
| |
 EDEN
| Edenred SE | 22.69 | 0.30 | 1.34% | 1,189,254 |
| |
 AZE
| Azelis Group NV | 10.30 | 0.35 | 3.52% | 1,158,632 |
| |
 OXUR
| Oxurion NV | 0.0036 | -0.0004 | -10.00% | 1,112,131 |
| |
 AI
| Air Liquide SA | 179.92 | -2.28 | -1.25% | 1,089,883 |
| |
 IVA
| Inventiva | 3.33 | -1.20 | -26.49% | 1,071,052 |
| |
 CAP
| Capgemini | 101.00 | 0.90 | 0.90% | 1,069,229 |
| |
 UMI
| Umicore Sa | 25.18 | -0.24 | -0.94% | 952,690 |
| |
 NN
| NN Group NV | 71.68 | -1.60 | -2.18% | 930,604 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 467.50 | -12.25 | -2.55% | 921,066 |
| |
 PUB
| Publicis Groupe SA | 86.36 | 3.60 | 4.35% | 919,537 |
| |
 ALNOV
| Novacyt | 0.48 | -0.108 | -18.37% | 888,155 |
| |
 LI
| Klepierre | 34.66 | -0.04 | -0.12% | 877,194 |
| |
 AC
| Accor | 46.17 | -0.08 | -0.17% | 872,644 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
