We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
BCP | Banco Comercial Portugues SA | 0.4238 | -0.0062 | -1.44% | 38,022,152 | ||
ALAVE | Aventador | 0.0012 | 0.0004 | 50.00% | 33,065,280 | ||
ALCYB | Cybergun | 0.0002 | 0.0001 | 100.00% | 30,928,067 | ||
ALNEV | Neovacs | 0.0002 | -0.0001 | -33.33% | 19,587,092 | ||
ALADO | Adomos | 0.0004 | 0.0002 | 100.00% | 16,071,585 | ||
ALNRG | Energisme SA | 0.0063 | -0.0007 | -10.00% | 16,067,135 | ||
PHARM | Pharming Group NV | 0.8045 | -0.0115 | -1.41% | 11,737,077 | ||
ALDOL | Dolfines | 0.0006 | 0.0001 | 20.00% | 10,492,464 | ||
INA | Inapa Inv Part Gestao | 0.0006 | -0.002 | -76.92% | 10,005,897 | ||
BIOS | Biosenic | 0.0093 | 0.0023 | 32.86% | 9,985,164 | ||
ALHPI | Hopium SA | 0.0132 | -0.0019 | -12.58% | 9,206,862 | ||
ALDRV | Drone Volt | 0.0041 | -0.0001 | -2.38% | 6,580,164 | ||
KPN | Koninklijke KPN NV | 3.683 | -0.115 | -3.03% | 6,549,472 | ||
INGA | ING Groep NV | 15.776 | -0.13 | -0.82% | 6,524,161 | ||
ORA | Orange. | 10.10 | -0.045 | -0.44% | 6,058,283 | ||
EDP | EDP SA | 3.757 | -0.146 | -3.74% | 5,850,138 | ||
LOCAL | Solocal Groupe | 2.35 | 2.35 | 90,284.62% | 5,500,711 | ||
SHELL | Shell Plc | 30.315 | -0.595 | -1.92% | 4,840,824 | ||
ALRPD | Rapid Nutrition | 0.0412 | 0.0032 | 8.42% | 3,959,775 | ||
ENGI | Engie | 15.75 | -0.15 | -0.94% | 3,925,658 | ||
CS | Axa | 35.36 | -0.38 | -1.06% | 3,213,529 | ||
LAT | Latecoere | 0.0069 | -0.0004 | -5.48% | 3,151,665 | ||
ACA | Credit Agricole SA | 14.185 | -0.075 | -0.53% | 3,081,090 | ||
ALVER | Vergnet | 0.0092 | -0.001 | -9.80% | 3,030,606 | ||
AGN | Aegon Ltd | 5.936 | 0.052 | 0.88% | 2,750,171 | ||
TTE | TotalEnergies SE | 59.53 | 0.03 | 0.05% | 2,706,814 | ||
ALTAO | Aton | 0.0147 | 0.0016 | 12.21% | 2,187,247 | ||
CA | Carrefour | 14.685 | -0.395 | -2.62% | 2,112,951 | ||
EBUS | Ebusco Holding NV | 2.296 | 1.60 | 230.36% | 2,094,157 | ||
STMPA | ST Microelectronics | 26.54 | 1.21 | 4.78% | 2,060,112 | ||
ALTD | Tonner Drones | 0.009 | -0.0008 | -8.16% | 1,936,307 | ||
ML | Michelin | 31.55 | -2.64 | -7.72% | 1,913,079 | ||
GLE | Societe Generale SA | 24.005 | 0.135 | 0.57% | 1,888,343 | ||
PRX | Prosus NV | 39.94 | 0.92 | 2.36% | 1,866,821 | ||
VIV | Vivendi SE | 10.335 | -0.195 | -1.85% | 1,832,692 | ||
ALJXR | Archos | 0.1224 | -0.0036 | -2.86% | 1,802,738 | ||
DBV | DBV Technologies | 0.859 | 0.149 | 20.99% | 1,735,038 | ||
ALCBX | Cibox Interactive | 0.0502 | 0.0006 | 1.21% | 1,733,676 | ||
PNL | PostNL NV | 1.095 | -0.024 | -2.14% | 1,639,329 | ||
DSY | Dassault Systemes SA | 32.15 | -1.11 | -3.34% | 1,629,642 | ||
SON | Sonae SGPS SA | 0.916 | -0.015 | -1.61% | 1,618,806 | ||
BNP | BNP Paribas | 66.07 | 0.10 | 0.15% | 1,596,394 | ||
VIE | Veolia Environnement SA | 29.77 | -0.80 | -2.62% | 1,548,136 | ||
ABN | ABN AMRO Bank N.V. | 15.33 | -0.205 | -1.32% | 1,541,758 | ||
ALAGO | EPango SA | 0.0724 | -0.0156 | -17.73% | 1,540,889 | ||
OPTI | Crescent NV | 0.01 | 0.00 | 0.00% | 1,518,254 | ||
SAN | Sanofi | 101.10 | 1.06 | 1.06% | 1,456,312 | ||
FRVIA | Forvia SE | 8.79 | 0.39 | 4.64% | 1,439,931 | ||
UNA | Unilever PLC | 57.36 | -0.38 | -0.66% | 1,429,168 | ||
TKWY | Just Eat Takeaway.com N.V. | 11.375 | 0.71 | 6.66% | 1,410,273 | ||
MT | ArcelorMittal | 22.62 | 0.21 | 0.94% | 1,406,568 | ||
FR | Valeo SE | 9.454 | -0.626 | -6.21% | 1,402,702 | ||
AVTX | Avantium NV | 2.47 | -0.20 | -7.49% | 1,306,660 | ||
ATO | Atos SE | 0.7052 | -0.0382 | -5.14% | 1,303,838 | ||
EDEN | Edenred SE | 29.00 | -4.59 | -13.66% | 1,229,540 | ||
AD | Koninklijke Ahold Delhaize NV | 30.96 | 0.44 | 1.44% | 1,207,310 | ||
ALAGR | AGROGENERATION | 0.055 | 0.001 | 1.85% | 1,139,648 | ||
RNO | Renault SA | 43.63 | 3.31 | 8.21% | 1,137,406 | ||
ALLFG | Allfunds Group Plc | 5.75 | 0.48 | 9.11% | 1,126,053 | ||
UMG | Universal Music Group NV | 23.94 | -0.07 | -0.29% | 1,107,287 | ||
BN | Danone | 66.68 | 2.16 | 3.35% | 1,097,584 | ||
WLN | Worldline | 6.354 | 0.194 | 3.15% | 1,056,285 | ||
PHIA | Koninklijke Philips NV | 24.80 | -4.74 | -16.05% | 1,053,154 | ||
EDPR | Edp Renovaveis SA | 13.09 | -0.86 | -6.16% | 1,051,132 | ||
DG | Vinci | 103.25 | -2.95 | -2.78% | 1,028,794 | ||
AIR | Airbus SE | 141.44 | 2.44 | 1.76% | 1,007,754 | ||
NVG | Navigator Company SA | 3.556 | -0.114 | -3.11% | 1,002,762 | ||
ABI | Anheuser Busch InBev SA NV | 59.92 | -0.64 | -1.06% | 960,493 | ||
ELIOR | Elior Group | 4.392 | 0.538 | 13.96% | 941,433 | ||
RENE | Redes Energeticas Nacionais Sgps SA | 2.33 | -0.04 | -1.69% | 940,991 | ||
CLARI | Clariane SE | 1.928 | 0.331 | 20.73% | 927,388 | ||
ALALO | AcheterLouerFR | 0.0002 | 0.00 | 0.00% | 887,395 | ||
ALTHO | Metavisio (Thomson Computing) | 0.4245 | 0.024 | 5.99% | 855,675 | ||
EGL | Motaengil SGPS SA | 2.526 | -0.044 | -1.71% | 841,407 | ||
OCI | OCI NV | 11.59 | -13.58 | -53.95% | 818,833 | ||
JMT | Jeronimo Martins SGPS SA | 17.05 | 0.17 | 1.01% | 810,030 | ||
BAMNB | Royal BAM Group NV | 4.392 | -0.258 | -5.55% | 804,647 | ||
AF | Air FranceKLM | 9.554 | 0.476 | 5.24% | 800,595 | ||
BVI | Bureau Veritas | 29.62 | -0.60 | -1.99% | 790,547 | ||
SGO | Cie de SaintGobain | 83.44 | -1.06 | -1.25% | 729,729 | ||
ALO | Alstom | 20.41 | 0.02 | 0.10% | 719,928 | ||
ALKLH | Klea Holdings | 0.1952 | -0.0098 | -4.78% | 718,163 | ||
HEIA | Heineken | 79.84 | 1.46 | 1.86% | 716,628 | ||
SIGHT | GenSight Biologics S.A. | 0.3495 | -0.0005 | -0.14% | 691,406 | ||
AC | Accor | 42.49 | 0.61 | 1.46% | 690,770 | ||
ECONB | Econocom Group SE | 2.00 | -0.025 | -1.23% | 674,315 | ||
ERF | Eurofins Scientific SE | 47.52 | -8.62 | -15.35% | 663,895 | ||
GALP | Galp Energia Sgps | 16.50 | -0.14 | -0.84% | 663,334 | ||
PHR | PHarol SGPS SA | 0.0418 | -0.0012 | -2.79% | 646,874 | ||
ASML | ASML Holding NV | 664.30 | 1.10 | 0.17% | 629,183 | ||
AKZA | Akzo Nobel NV | 59.38 | -3.72 | -5.90% | 621,259 | ||
BOL | Bollore SE | 5.85 | -0.05 | -0.85% | 606,579 | ||
EN | Bouygues | 29.81 | -0.24 | -0.80% | 595,101 | ||
BESI | Be Semiconductor Industries NV | 105.80 | 3.85 | 3.78% | 550,095 | ||
UBI | UBISoft Entertainment | 13.825 | 0.55 | 4.14% | 544,875 | ||
RXL | Rexel SA | 26.08 | 0.28 | 1.09% | 527,132 | ||
ADOC | Adocia | 9.84 | 1.84 | 23.00% | 520,827 | ||
AI | Air Liquide SA | 169.62 | -2.88 | -1.67% | 510,169 | ||
LI | Klepierre | 29.76 | -0.44 | -1.46% | 506,541 | ||
ALFEN | Alfen NV | 13.22 | 1.10 | 9.03% | 503,532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions