We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALVER
| Vergnet | 0.0009 | 0.0001 | 12.50% | 643,901,866 |
| |
 ATO
| Atos SE | 0.0038 | -0.0003 | -7.32% | 448,432,006 |
| |
 ALALO
| AcheterLouerFR | 0.001 | -0.0015 | -60.00% | 240,861,240 |
| |
 ALCYB
| Cybergun | 0.0002 | 0.00 | 0.00% | 187,592,762 |
| |
 ALEUP
| Europlasma | 0.0171 | 0.0025 | 17.12% | 78,338,539 |
| |
 BCP
| Banco Comercial Portugues SA | 0.49 | -0.0768 | -13.55% | 77,560,407 |
| |
 ALHPI
| Hopium SA | 0.0014 | -0.0006 | -30.00% | 51,440,488 |
| |
 ALSRS
| Sirius Media | 0.006 | -0.0016 | -21.05% | 33,949,245 |
| |
 ALTD
| Tonner Drones | 0.0174 | -0.0018 | -9.37% | 17,085,480 |
| |
 EDP
| EDP Energias De Portugal SA | 3.155 | 0.025 | 0.80% | 16,246,342 |
| |
 KPN
| Koninklijke KPN NV | 3.956 | 0.076 | 1.96% | 11,607,977 |
| |
 INGA
| ING Groep NV | 15.942 | -2.46 | -13.36% | 10,510,589 |
| |
 ORA
| Orange. | 12.185 | 0.34 | 2.87% | 9,871,190 |
| |
 ENGI
| Engie | 18.45 | 0.505 | 2.81% | 7,137,133 |
| |
 AGN
| Aegon Ltd | 5.304 | -0.904 | -14.56% | 6,914,134 |
| |
 SHELL
| Shell Plc | 29.50 | -4.30 | -12.71% | 6,871,678 |
| |
 ACA
| Credit Agricole SA | 15.735 | -1.26 | -7.39% | 6,560,348 |
| |
 ALNRG
| Energisme SA | 0.0054 | -0.0002 | -3.57% | 5,607,839 |
| |
 PHARM
| Pharming Group NV | 0.708 | -0.095 | -11.83% | 5,481,283 |
| |
 CS
| Axa | 37.57 | -2.43 | -6.07% | 4,885,759 |
| |
 TTE
| TotalEnergies SE | 53.07 | -6.93 | -11.55% | 4,720,216 |
| |
 PHR
| PHarol SGPS SA | 0.0478 | -0.0032 | -6.27% | 4,694,793 |
| |
 GLE
| Societe Generale SA | 34.545 | -8.19 | -19.16% | 4,513,343 |
| |
 DBV
| DBV Technologies | 1.258 | 0.278 | 28.37% | 4,162,900 |
| |
 BNP
| BNP Paribas | 68.67 | -10.01 | -12.72% | 4,133,695 |
| |
 PRX
| Prosus NV | 38.74 | -4.94 | -11.30% | 3,649,175 |
| |
 MT
| ArcelorMittal | 22.75 | -4.85 | -17.57% | 3,577,640 |
| |
 LAT
| Latecoere | 0.0144 | -0.0021 | -12.73% | 3,377,483 |
| |
 ABN
| ABN AMRO Bank N.V. | 17.26 | -2.67 | -13.40% | 3,255,543 |
| |
 VIV
| Vivendi SE | 2.455 | -0.364 | -12.91% | 3,168,264 |
| |
 ETL
| Eutelsat Communications | 3.70 | -0.786 | -17.52% | 3,163,969 |
| |
 STMPA
| ST Microelectronics | 17.022 | -4.00 | -19.04% | 3,058,624 |
| |
 ALCBX
| Cibox Interactive | 0.0236 | -0.0056 | -19.18% | 2,933,388 |
| |
 AVT
| Avenir Telecom | 0.0541 | 0.0019 | 3.64% | 2,679,701 |
| |
 ALBOO
| BOOSTHEAT | 0.004 | -0.0026 | -39.39% | 2,596,603 |
| |
 CA
| Carrefour | 13.245 | 0.19 | 1.46% | 2,522,509 |
| |
 VIE
| Veolia Environnement SA | 30.77 | -1.28 | -3.99% | 2,521,277 |
| |
 ALHG
| Louis Hachette Group | 1.2965 | -0.1395 | -9.71% | 2,497,812 |
| |
 EGL
| Motaengil SGPS SA | 3.128 | -0.348 | -10.01% | 2,484,442 |
| |
 ABI
| Anheuser Busch InBev SA NV | 55.90 | -1.02 | -1.79% | 2,473,803 |
| |
 SAN
| Sanofi | 96.00 | -6.08 | -5.96% | 2,469,613 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.47 | 0.30 | 0.88% | 2,365,675 |
| |
 OPTI
| Crescent NV | 0.0066 | -0.0008 | -10.81% | 2,280,188 |
| |
 ALSAF
| SAFE | 0.0043 | -0.0026 | -37.68% | 2,206,246 |
| |
 UMG
| Universal Music Group NV | 23.59 | -2.00 | -7.82% | 1,959,704 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0266 | -0.0091 | -25.49% | 1,944,111 |
| |
 ML
| Michelin | 31.40 | -1.52 | -4.62% | 1,931,515 |
| |
 PHIA
| Koninklijke Philips NV | 20.77 | -3.06 | -12.84% | 1,923,391 |
| |
 HAVAS
| Havas | 1.2022 | -0.1488 | -11.01% | 1,898,259 |
| |
 FRVIA
| Forvia SE | 6.048 | -2.33 | -27.85% | 1,849,137 |
| |
 BN
| Danone | 72.32 | 3.20 | 4.63% | 1,842,197 |
| |
 UBI
| UBISoft Entertainment | 9.548 | -4.60 | -32.52% | 1,813,009 |
| |
 DSY
| Dassault Systemes SA | 33.57 | -3.09 | -8.43% | 1,794,733 |
| |
 EDPR
| Edp Renovaveis SA | 7.365 | -0.54 | -6.83% | 1,751,339 |
| |
 ALMAS
| Mastrad | 0.0176 | -0.0056 | -24.14% | 1,742,045 |
| |
 AF
| Air FranceKLM | 7.592 | -1.56 | -17.03% | 1,653,541 |
| |
 SON
| Sonae SGPS SA | 1.04 | -0.02 | -1.89% | 1,638,190 |
| |
 FR
| Valeo SE | 7.582 | -1.42 | -15.76% | 1,621,901 |
| |
 WLN
| Worldline | 5.61 | -0.59 | -9.52% | 1,577,250 |
| |
 ALO
| Alstom | 18.33 | -3.27 | -15.14% | 1,529,645 |
| |
 AVTX
| Avantium NV | 0.936 | -0.454 | -32.66% | 1,478,487 |
| |
 BVI
| Bureau Veritas | 26.78 | -1.44 | -5.10% | 1,424,913 |
| |
 SU
| Schneider Electric SE | 189.50 | -32.90 | -14.79% | 1,364,006 |
| |
 AIR
| Airbus SE | 146.90 | -20.28 | -12.13% | 1,351,767 |
| |
 ELIOR
| Elior Group | 2.254 | -0.44 | -16.33% | 1,339,848 |
| |
 GALP
| Galp Energia Sgps | 14.405 | -1.57 | -9.80% | 1,314,234 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.82 | 0.09 | 3.30% | 1,305,064 |
| |
 SGO
| Cie de SaintGobain | 81.78 | -15.72 | -16.12% | 1,271,095 |
| |
 PNL
| PostNL NV | 0.9515 | -0.0465 | -4.66% | 1,236,804 |
| |
 BOL
| Bollore SE | 5.15 | -0.415 | -7.46% | 1,224,905 |
| |
 TDSA
| Teixeira Duarte SA | 0.137 | -0.018 | -11.61% | 1,222,867 |
| |
 UNA
| Unilever PLC | 55.26 | 1.14 | 2.11% | 1,191,625 |
| |
 ALJXR
| Archos | 0.184 | -0.071 | -27.84% | 1,150,049 |
| |
 RNO
| Renault SA | 44.25 | -4.75 | -9.69% | 1,130,632 |
| |
 ALTBG
| Blockchain GP | 0.4165 | -0.0835 | -16.70% | 1,090,618 |
| |
 ALSPW
| Spineway | 0.114 | -0.0146 | -11.35% | 1,081,734 |
| |
 ALRPD
| Rapid Nutrition | 0.007 | 0.00 | 0.00% | 1,066,591 |
| |
 DG
| Vinci | 112.30 | -6.10 | -5.15% | 1,064,167 |
| |
 AI
| Air Liquide SA | 173.20 | -2.96 | -1.68% | 1,036,252 |
| |
 EN
| Bouygues | 35.58 | -1.24 | -3.37% | 1,024,154 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19.075 | -0.445 | -2.28% | 994,314 |
| |
 S30
| Solutions 30 SE | 1.487 | -0.113 | -7.06% | 965,079 |
| |
 RXL
| Rexel SA | 21.94 | -3.66 | -14.30% | 948,469 |
| |
 REN
| RELX Plc | 44.96 | -1.34 | -2.89% | 944,686 |
| |
 NOS
| Nos SGPS SA. | 4.30 | -0.10 | -2.27% | 903,900 |
| |
 EDEN
| Edenred SE | 29.15 | -1.25 | -4.11% | 887,568 |
| |
 JMT
| Jeronimo Martins SGPS SA | 20.46 | 1.16 | 6.01% | 881,994 |
| |
 NN
| NN Group NV | 48.56 | -3.08 | -5.96% | 874,310 |
| |
 ASML
| ASML Holding NV | 564.10 | -70.90 | -11.17% | 861,763 |
| |
 VLA
| Valneva SE | 2.614 | -0.726 | -21.74% | 853,912 |
| |
 CLARI
| Clariane SE | 3.706 | -0.62 | -14.33% | 847,496 |
| |
 AC
| Accor | 37.81 | -6.04 | -13.77% | 840,537 |
| |
 INPST
| Inpost SA | 12.92 | -2.06 | -13.75% | 814,580 |
| |
 BAMNB
| Royal BAM Group NV | 4.74 | -0.69 | -12.71% | 810,675 |
| |
 SAF
| Safran SA | 218.30 | -29.10 | -11.76% | 798,439 |
| |
 NVG
| Navigator Company SA | 3.212 | -0.07 | -2.13% | 793,249 |
| |
 HEIA
| Heineken | 73.36 | -0.58 | -0.78% | 777,525 |
| |
 WKL
| Wolters Kluwers NV | 143.45 | -0.75 | -0.52% | 755,784 |
| |
 ALSGD
| Spineguard | 0.11 | -0.028 | -20.29% | 747,011 |
| |
 GET
| Getlink SE | 15.715 | -0.49 | -3.02% | 735,576 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
