We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0023 | -3.38 | -99.93% | 311,409,865 |
| |
 ALEUP
| Europlasma | 0.0149 | 0.0129 | 645.00% | 77,608,019 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4977 | 0.2295 | 85.57% | 65,032,245 |
| |
 ALCYB
| Cybergun | 0.0002 | -0.0451 | -99.56% | 56,514,375 |
| |
 OXUR
| Oxurion NV | 0.2395 | 0.2391 | 59,775.00% | 52,659,214 |
| |
 ALSAF
| SAFE | 0.0164 | 0.0123 | 300.00% | 27,715,661 |
| |
 ALALO
| AcheterLouerFR | 0.028 | 0.0265 | 1,766.67% | 19,689,259 |
| |
 ALDOL
| Dolfines | 3.55 | 3.55 | 354,900.00% | 14,643,026 |
| |
 ALNEV
| Neovacs | 0.2751 | -1.72 | -86.24% | 14,135,176 |
| |
 ALADO
| Adomos | 0.0002 | -0.0247 | -99.20% | 10,257,182 |
| |
 ALNRG
| Energisme SA | 0.0039 | -0.0074 | -65.49% | 9,671,190 |
| |
 ALHG
| Louis Hachette Group | 1.2826 | 0.0826 | 6.88% | 9,443,041 |
| |
 KPN
| Koninklijke KPN NV | 3.467 | 0.196 | 5.99% | 9,273,810 |
| |
 INGA
| ING Groep NV | 15.788 | 3.55 | 29.05% | 9,205,476 |
| |
 ALSPW
| Spineway | 0.092 | 0.0848 | 1,177.78% | 9,017,095 |
| |
 LOCAL
| Solocal Groupe | 1.98 | 1.89 | 2,189.02% | 8,951,070 |
| |
 EDP
| EDP SA | 3.00 | -1.06 | -26.09% | 8,440,001 |
| |
 CO
| Casino Guichard Perrachon | 0.9338 | 0.3313 | 54.99% | 7,637,072 |
| |
 ALHPI
| Hopium SA | 0.003 | -0.0659 | -95.65% | 7,345,434 |
| |
 ALBOO
| BOOSTHEAT | 0.0344 | 0.0333 | 3,027.27% | 7,178,744 |
| |
 ALVER
| Vergnet | 0.001 | -0.677 | -99.85% | 6,754,652 |
| |
 ALDRV
| Drone Volt | 0.293 | 0.2839 | 3,119.78% | 6,636,486 |
| |
 ALTD
| Tonner Drones | 0.0118 | -0.5972 | -98.06% | 6,435,698 |
| |
 HAVAS
| Havas | 1.5126 | -0.2874 | -15.97% | 6,397,472 |
| |
 ORA
| Orange. | 10.355 | -0.591 | -5.40% | 6,183,276 |
| |
 SHELL
| Shell Plc | 32.14 | 2.88 | 9.82% | 6,090,273 |
| |
 ALBPS
| Biophytis | 0.2921 | 0.2874 | 6,114.89% | 5,858,207 |
| |
 ENGI
| Engie | 15.87 | 1.27 | 8.70% | 5,717,431 |
| |
 ACA
| Credit Agricole SA | 14.355 | 1.09 | 8.24% | 5,269,509 |
| |
 PHARM
| Pharming Group NV | 0.842 | -0.29 | -25.62% | 5,264,644 |
| |
 AGN
| Aegon Ltd | 6.226 | 0.814 | 15.04% | 5,093,462 |
| |
 TTE
| TotalEnergies SE | 56.07 | -3.53 | -5.92% | 3,741,038 |
| |
 CS
| Axa | 36.29 | 5.80 | 19.02% | 3,728,171 |
| |
 GLE
| Societe Generale SA | 30.345 | 7.02 | 30.07% | 3,331,200 |
| |
 VIV
| Vivendi SE | 2.699 | -7.58 | -73.75% | 3,304,663 |
| |
 BIOS
| Biosenic | 0.0037 | -0.0391 | -91.36% | 3,096,568 |
| |
 ALCBX
| Cibox Interactive | 0.0242 | 0.0087 | 56.13% | 3,035,553 |
| |
 PRX
| Prosus NV | 36.52 | 8.41 | 29.92% | 2,913,118 |
| |
 ALRPD
| Rapid Nutrition | 0.0238 | -0.0691 | -74.38% | 2,798,339 |
| |
 ABN
| ABN AMRO Bank N.V. | 15.89 | 2.46 | 18.32% | 2,780,156 |
| |
 BNP
| BNP Paribas | 64.44 | 7.49 | 13.15% | 2,725,572 |
| |
 OPTI
| Crescent NV | 0.01 | 0.002 | 25.00% | 2,635,356 |
| |
 TDBS
| Tonner Drones | 0.0008 | -0.0002 | -20.00% | 2,568,267 |
| |
 MT
| ArcelorMittal | 23.16 | -2.34 | -9.18% | 2,484,682 |
| |
 LAT
| Latecoere | 0.0091 | -0.0083 | -47.70% | 2,362,887 |
| |
 STMPA
| ST Microelectronics | 20.71 | -19.50 | -48.50% | 2,082,862 |
| |
 CA
| Carrefour | 13.71 | -2.24 | -14.04% | 2,003,704 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.27 | 8.18 | 31.33% | 1,997,369 |
| |
 PHIA
| Koninklijke Philips NV | 26.13 | 6.80 | 35.18% | 1,838,911 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 11.29 | -2.89 | -20.36% | 1,788,564 |
| |
 SON
| Sonae SGPS SA | 0.901 | 0.011 | 1.24% | 1,784,193 |
| |
 PNL
| PostNL NV | 0.9745 | -0.329 | -25.24% | 1,780,585 |
| |
 VIE
| Veolia Environnement SA | 27.02 | -2.91 | -9.72% | 1,769,243 |
| |
 VIRI
| Viridien | 54.95 | 54.42 | 10,171.03% | 1,642,081 |
| |
 AF
| Air FranceKLM | 7.742 | -4.26 | -35.47% | 1,538,493 |
| |
 ABI
| Anheuser Busch InBev SA NV | 47.02 | -10.24 | -17.88% | 1,515,095 |
| |
 WLN
| Worldline | 7.804 | -4.42 | -36.14% | 1,494,324 |
| |
 ALJXR
| Archos | 0.1272 | -0.098 | -43.52% | 1,487,814 |
| |
 SAN
| Sanofi | 104.06 | 16.62 | 19.01% | 1,473,948 |
| |
 EGL
| Motaengil SGPS SA | 2.85 | -2.35 | -45.19% | 1,442,070 |
| |
 ML
| Michelin | 32.86 | 2.18 | 7.11% | 1,420,203 |
| |
 DSY
| Dassault Systemes SA | 37.08 | -4.92 | -11.71% | 1,416,593 |
| |
 ALAGO
| EPango SA | 0.256 | -0.749 | -74.53% | 1,405,553 |
| |
 ALO
| Alstom | 18.70 | 6.80 | 57.14% | 1,394,486 |
| |
 GALP
| Galp Energia Sgps | 16.085 | 1.81 | 12.68% | 1,311,681 |
| |
 FR
| Valeo SE | 9.924 | -2.15 | -17.81% | 1,307,663 |
| |
 UMG
| Universal Music Group NV | 26.63 | -0.38 | -1.41% | 1,298,304 |
| |
 ALTAO
| Aton | 0.01 | -0.0007 | -6.54% | 1,235,828 |
| |
 UNA
| Unilever PLC | 55.36 | 10.01 | 22.07% | 1,218,011 |
| |
 ALMAS
| Mastrad | 0.0142 | 0.003 | 26.79% | 1,211,459 |
| |
 FRVIA
| Forvia SE | 9.126 | -6.78 | -42.62% | 1,151,002 |
| |
 BN
| Danone | 66.88 | 5.93 | 9.73% | 1,116,431 |
| |
 AIR
| Airbus SE | 164.50 | 15.36 | 10.30% | 1,083,084 |
| |
 RNO
| Renault SA | 48.77 | 12.67 | 35.08% | 1,049,023 |
| |
 BAMNB
| Royal BAM Group NV | 4.022 | 1.52 | 60.88% | 1,036,206 |
| |
 SGO
| Cie de SaintGobain | 86.96 | 20.95 | 31.74% | 969,174 |
| |
 CLARI
| Clariane SE | 2.148 | -0.112 | -4.96% | 948,988 |
| |
 EDPR
| Edp Renovaveis SA | 8.87 | -5.86 | -39.78% | 945,995 |
| |
 DG
| Vinci | 102.55 | -14.83 | -12.63% | 901,429 |
| |
 BOL
| Bollore SE | 5.585 | -0.58 | -9.41% | 869,471 |
| |
 JMT
| Jeronimo Martins SGPS SA | 19.06 | -3.44 | -15.29% | 815,062 |
| |
 EN
| Bouygues | 30.31 | -3.55 | -10.48% | 796,715 |
| |
 BVI
| Bureau Veritas | 29.14 | 4.24 | 17.03% | 784,862 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.385 | 0.135 | 6.00% | 774,413 |
| |
 ALSRS
| Sirius Media | 0.0106 | -0.7394 | -98.59% | 762,122 |
| |
 NN
| NN Group NV | 43.76 | 5.61 | 14.71% | 752,267 |
| |
 SU
| Schneider Electric SE | 237.65 | 49.77 | 26.49% | 751,360 |
| |
 RXL
| Rexel SA | 25.01 | 0.83 | 3.43% | 747,275 |
| |
 EBUS
| Ebusco Holding NV | 0.8655 | -3.03 | -77.81% | 720,318 |
| |
 ELIOR
| Elior Group | 2.574 | -0.006 | -0.23% | 707,804 |
| |
 AC
| Accor | 48.82 | 12.12 | 33.02% | 707,130 |
| |
 EDEN
| Edenred SE | 32.13 | -23.47 | -42.21% | 694,968 |
| |
 GET
| Getlink SE | 15.205 | -0.82 | -5.12% | 694,677 |
| |
 UMI
| Umicore Sa | 9.595 | -10.79 | -52.92% | 682,228 |
| |
 ALTME
| Noxxon Pharma NV | 0.071 | -0.164 | -69.79% | 670,209 |
| |
 REN
| RELX Plc | 48.06 | 9.51 | 24.67% | 662,079 |
| |
 NEOEN
| Neoen SA | 39.76 | 13.28 | 50.15% | 658,647 |
| |
 PHR
| PHarol SGPS SA | 0.0494 | -0.0012 | -2.37% | 654,042 |
| |
 HEIA
| Heineken | 65.70 | -27.30 | -29.35% | 644,921 |
| |
 ALKLH
| Klea Holdings | 0.1956 | 0.0226 | 13.06% | 640,986 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
