We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALEUP
| Europlasma | 0.0333 | 0.0156 | 88.14% | 85,612,507 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4446 | 0.1507 | 51.28% | 71,349,889 |
| |
 OXUR
| Oxurion NV | 0.32 | 0.3191 | 35,455.56% | 60,395,042 |
| |
 ALCYB
| Cybergun | 0.0001 | -0.0899 | -99.89% | 50,202,227 |
| |
 ALSAF
| SAFE | 0.11 | 0.086 | 358.33% | 27,746,183 |
| |
 ALALO
| AcheterLouerFR | 0.55 | 0.4755 | 638.26% | 21,638,942 |
| |
 ALDOL
| Dolfines | 2.30 | 2.30 | 459,900.00% | 21,407,284 |
| |
 ALNEV
| Neovacs | 0.0002 | -0.0001 | -33.33% | 20,571,384 |
| |
 ALSPW
| Spineway | 0.088 | 0.0665 | 309.30% | 16,965,397 |
| |
 ALNRG
| Energisme SA | 0.0059 | -0.0022 | -27.16% | 16,731,947 |
| |
 KPN
| Koninklijke KPN NV | 3.62 | 0.441 | 13.87% | 10,627,077 |
| |
 INGA
| ING Groep NV | 14.652 | 1.93 | 15.19% | 9,629,512 |
| |
 LOCAL
| Solocal Groupe | 2.89 | 2.80 | 2,971.20% | 8,909,182 |
| |
 ALDRV
| Drone Volt | 0.0035 | -0.0065 | -65.00% | 8,445,446 |
| |
 ALBPS
| Biophytis | 0.30 | 0.2939 | 4,818.03% | 7,829,415 |
| |
 EDP
| EDP SA | 3.481 | -0.754 | -17.80% | 7,702,828 |
| |
 CO
| Casino Guichard Perrachon | 1.1872 | 0.3782 | 46.75% | 7,680,294 |
| |
 ALRPD
| Rapid Nutrition | 0.0486 | 0.0484 | 24,200.00% | 7,292,184 |
| |
 SHELL
| Shell Plc | 31.61 | 1.11 | 3.64% | 6,286,974 |
| |
 ORA
| Orange. | 10.02 | -1.05 | -9.47% | 5,814,292 |
| |
 ENGI
| Engie | 15.39 | -0.186 | -1.19% | 5,479,982 |
| |
 AGN
| Aegon Ltd | 5.96 | 1.03 | 20.99% | 5,407,765 |
| |
 PHARM
| Pharming Group NV | 0.716 | -0.339 | -32.13% | 5,270,262 |
| |
 ALGEC
| Geci International | 3.37 | 3.37 | 1,684,900.00% | 5,058,863 |
| |
 ACA
| Credit Agricole SA | 13.05 | 1.30 | 11.10% | 4,910,874 |
| |
 ALTD
| Tonner Drones | 0.01 | -0.408 | -97.61% | 4,895,764 |
| |
 ALDBT
| DBT | 0.4798 | 0.4795 | 159,833.33% | 4,852,119 |
| |
 ALHPI
| Hopium SA | 0.0095 | -0.0917 | -90.61% | 4,714,575 |
| |
 TTE
| TotalEnergies SE | 57.09 | -6.20 | -9.80% | 3,607,614 |
| |
 CS
| Axa | 34.08 | 5.81 | 20.53% | 3,453,607 |
| |
 GLE
| Societe Generale SA | 25.95 | 3.55 | 15.82% | 3,316,336 |
| |
 ATO
| Atos SE | 0.156 | -6.76 | -97.75% | 3,288,617 |
| |
 PRX
| Prosus NV | 37.97 | 7.83 | 25.98% | 2,962,204 |
| |
 ABN
| ABN AMRO Bank N.V. | 14.735 | 2.28 | 18.31% | 2,830,962 |
| |
 ALCBX
| Cibox Interactive | 0.037 | 0.0154 | 71.30% | 2,782,699 |
| |
 BNP
| BNP Paribas | 56.92 | 0.29 | 0.51% | 2,602,135 |
| |
 LAT
| Latecoere | 0.0071 | -0.0069 | -49.29% | 2,550,033 |
| |
 MT
| ArcelorMittal | 23.99 | 2.03 | 9.22% | 2,498,751 |
| |
 VIRI
| Viridien | 40.00 | 39.47 | 7,376.64% | 2,324,903 |
| |
 VIV
| Vivendi SE | 8.838 | 0.182 | 2.10% | 2,138,077 |
| |
 PHIA
| Koninklijke Philips NV | 25.22 | 5.92 | 30.69% | 2,055,296 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 32.83 | 6.22 | 23.35% | 1,980,759 |
| |
 PNL
| PostNL NV | 1.009 | -0.501 | -33.18% | 1,958,169 |
| |
 BIOS
| Biosenic | 0.0063 | -0.0367 | -85.35% | 1,870,311 |
| |
 STMPA
| ST Microelectronics | 23.40 | -18.00 | -43.47% | 1,862,614 |
| |
 CA
| Carrefour | 14.525 | -2.44 | -14.38% | 1,860,537 |
| |
 SON
| Sonae SGPS SA | 0.927 | 0.005 | 0.54% | 1,854,843 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 14.01 | -0.228 | -1.60% | 1,802,559 |
| |
 VIE
| Veolia Environnement SA | 27.84 | 0.04 | 0.14% | 1,681,510 |
| |
 ALO
| Alstom | 21.05 | 8.52 | 67.93% | 1,644,547 |
| |
 WLN
| Worldline | 6.146 | -7.38 | -54.56% | 1,572,489 |
| |
 AF
| Air FranceKLM | 7.358 | -4.65 | -38.72% | 1,532,465 |
| |
 SAN
| Sanofi | 93.17 | 7.86 | 9.21% | 1,447,382 |
| |
 GALP
| Galp Energia Sgps | 15.90 | 2.42 | 17.95% | 1,428,783 |
| |
 FR
| Valeo SE | 8.16 | -4.80 | -37.04% | 1,399,698 |
| |
 ALJXR
| Archos | 0.1196 | -0.9706 | -89.03% | 1,389,103 |
| |
 ML
| Michelin | 31.10 | 1.57 | 5.32% | 1,382,508 |
| |
 ABI
| Anheuser Busch InBev SA NV | 52.58 | -4.32 | -7.59% | 1,358,472 |
| |
 EGL
| Motaengil SGPS SA | 2.574 | -0.706 | -21.52% | 1,354,532 |
| |
 DSY
| Dassault Systemes SA | 32.36 | -10.02 | -23.64% | 1,338,393 |
| |
 ALTAO
| Aton | 0.0116 | 0.0009 | 8.41% | 1,296,408 |
| |
 UMG
| Universal Music Group NV | 22.58 | -0.97 | -4.12% | 1,262,684 |
| |
 UNA
| Unilever PLC | 56.44 | 12.69 | 29.01% | 1,243,243 |
| |
 FRVIA
| Forvia SE | 7.904 | -8.94 | -53.08% | 1,160,103 |
| |
 BN
| Danone | 65.46 | 6.96 | 11.90% | 1,097,202 |
| |
 BAMNB
| Royal BAM Group NV | 4.01 | 1.50 | 59.51% | 1,078,126 |
| |
 AIR
| Airbus SE | 137.94 | 4.06 | 3.03% | 1,027,688 |
| |
 RNO
| Renault SA | 40.31 | 5.96 | 17.33% | 1,023,656 |
| |
 SGO
| Cie de SaintGobain | 87.50 | 29.90 | 51.91% | 957,342 |
| |
 ALVER
| Vergnet | 0.0041 | -0.5659 | -99.28% | 938,039 |
| |
 ALMAS
| Mastrad | 0.012 | -0.007 | -36.84% | 937,757 |
| |
 EDPR
| Edp Renovaveis SA | 10.94 | -4.85 | -30.69% | 889,375 |
| |
 PHR
| PHarol SGPS SA | 0.042 | -0.0002 | -0.47% | 865,571 |
| |
 DG
| Vinci | 100.70 | -8.58 | -7.85% | 865,313 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.425 | 0.01 | 0.41% | 861,837 |
| |
 CLARI
| Clariane SE | 1.74 | -0.714 | -29.10% | 858,965 |
| |
 BOL
| Bollore SE | 5.84 | 0.505 | 9.47% | 853,852 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.80 | -4.06 | -18.57% | 829,937 |
| |
 OPTI
| Crescent NV | 0.01 | 0.001 | 11.11% | 820,721 |
| |
 RXL
| Rexel SA | 25.10 | 3.80 | 17.84% | 803,684 |
| |
 NN
| NN Group NV | 44.64 | 12.87 | 40.51% | 773,073 |
| |
 EN
| Bouygues | 28.80 | -5.82 | -16.81% | 771,031 |
| |
 AC
| Accor | 42.48 | 10.48 | 32.75% | 737,100 |
| |
 ALKLH
| Klea Holdings | 0.1678 | -0.0052 | -3.01% | 734,001 |
| |
 SU
| Schneider Electric SE | 241.75 | 77.61 | 47.28% | 721,313 |
| |
 BVI
| Bureau Veritas | 28.30 | 6.13 | 27.65% | 714,929 |
| |
 VK
| Vallourec | 16.59 | 3.59 | 27.62% | 705,318 |
| |
 GET
| Getlink SE | 15.70 | -0.68 | -4.15% | 697,128 |
| |
 UMI
| Umicore Sa | 10.31 | -12.97 | -55.71% | 661,589 |
| |
 EDEN
| Edenred SE | 29.58 | -20.60 | -41.05% | 653,230 |
| |
 REN
| RELX Plc | 44.82 | 10.06 | 28.94% | 648,998 |
| |
 ELIOR
| Elior Group | 2.684 | 0.484 | 22.00% | 640,959 |
| |
 ALAGO
| EPango SA | 0.074 | -0.991 | -93.05% | 635,530 |
| |
 LI
| Klepierre | 29.16 | 6.65 | 29.54% | 633,974 |
| |
 ALTME
| Noxxon Pharma NV | 0.151 | -0.249 | -62.25% | 628,285 |
| |
 UBI
| UBISoft Entertainment | 12.72 | -17.49 | -57.89% | 624,304 |
| |
 ASML
| ASML Holding NV | 642.10 | 19.60 | 3.15% | 590,510 |
| |
 HEIA
| Heineken | 70.64 | -12.46 | -14.99% | 584,095 |
| |
 ALLFG
| Allfunds Group Plc | 5.43 | -0.32 | -5.57% | 577,348 |
| |
 AI
| Air Liquide SA | 160.24 | -11.86 | -6.89% | 573,852 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
