We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALIBR
| Calibre | 0.0003 | -0.0001 | -25.00% | 75,346,167 |
| |
 BCP
| Banco Comercial Portugues SA | 0.9298 | 0.2468 | 36.13% | 59,085,016 |
| |
 ALHPI
| Hopium SA | 0.0057 | 0.005 | 714.29% | 55,952,852 |
| |
 ALSRS
| Sirius Media | 0.50 | 0.497 | 16,566.67% | 36,843,301 |
| |
 ALALO
| AcheterLouerFR | 0.0016 | 0.0012 | 300.00% | 30,689,937 |
| |
 ALEUP
| Europlasma | 0.0032 | -0.0051 | -61.45% | 30,607,692 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0011 | -0.0212 | -95.07% | 19,621,360 |
| |
 ALNEV
| Neovacs | 0.0002 | -0.003 | -93.75% | 19,222,265 |
| |
 PHARM
| Pharming Group NV | 1.084 | 0.034 | 3.24% | 15,289,695 |
| |
 ALBOO
| BOOSTHEAT | 0.59 | 0.5888 | 49,066.67% | 14,036,376 |
| |
 ALADO
| Adomos | 0.571 | 0.541 | 1,803.33% | 11,812,062 |
| |
 KPN
| Koninklijke KPN NV | 4.327 | 0.16 | 3.84% | 9,899,147 |
| |
 EDP
| EDP Energias De Portugal SA | 4.369 | 0.814 | 22.90% | 9,709,554 |
| |
 ALTD
| Tonner Drones | 0.0373 | 0.0177 | 90.31% | 7,800,676 |
| |
 INGA
| ING Groep NV | 26.335 | 7.72 | 41.43% | 7,746,247 |
| |
 WLN
| Worldline | 0.3072 | -4.71 | -93.88% | 7,737,425 |
| |
 ALNRG
| Energisme SA | 0.0052 | 0.0003 | 6.12% | 7,205,077 |
| |
 ALRPD
| Rapid Nutrition PLC | 8.90 | 8.90 | 254,185.71% | 7,176,407 |
| |
 AGN
| Aegon Ltd | 7.20 | 0.84 | 13.21% | 6,161,556 |
| |
 SHELL
| Shell Plc | 37.315 | 7.44 | 24.88% | 5,447,559 |
| |
 ALTAO
| Aton | 0.013 | 0.0042 | 47.73% | 5,440,568 |
| |
 TDSA
| Teixeira Duarte SA | 0.413 | 0.056 | 15.69% | 4,916,558 |
| |
 ALHAF
| Haffner Energy SA | 0.245 | -0.095 | -27.94% | 4,756,857 |
| |
 TTE
| TotalEnergies SE | 77.38 | 24.35 | 45.92% | 4,523,709 |
| |
 ORA
| Orange | 17.495 | 4.74 | 37.11% | 4,513,173 |
| |
 ACA
| Credit Agricole SA | 16.51 | 0.31 | 1.91% | 4,418,411 |
| |
 ENGI
| Engie | 26.60 | 7.45 | 38.90% | 4,323,370 |
| |
 STLAP
| Stellantis NV | 6.421 | -2.30 | -26.35% | 4,103,263 |
| |
 CS
| Axa | 39.44 | -2.93 | -6.92% | 3,899,022 |
| |
 LAT
| Latecoere | 0.0148 | -0.0006 | -3.90% | 3,601,782 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.742 | 14.74 | 14,741,900.00% | 3,277,677 |
| |
 PHR
| PHarol SGPS SA | 0.0717 | 0.0167 | 30.36% | 3,237,509 |
| |
 STMPA
| ST Microelectronics | 66.72 | 43.72 | 190.09% | 2,833,521 |
| |
 PRX
| Prosus NV | 40.085 | -5.11 | -11.31% | 2,691,253 |
| |
 ETL
| Eutelsat Communications | 3.322 | -0.198 | -5.62% | 2,668,112 |
| |
 CA
| Carrefour | 15.98 | 2.70 | 20.29% | 2,606,755 |
| |
 BNP
| BNP Paribas | 93.97 | 16.63 | 21.50% | 2,566,794 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.85 | 10.65 | 45.91% | 2,492,125 |
| |
 DSY
| Dassault Systemes SA | 20.16 | -12.39 | -38.06% | 2,418,068 |
| |
 ALCPB
| Capital B | 0.489 | -2.11 | -81.19% | 2,400,954 |
| |
 UMG
| Universal Music Group NV | 18.26 | -8.84 | -32.62% | 2,299,189 |
| |
 SAN
| Sanofi | 76.44 | -10.59 | -12.17% | 2,185,914 |
| |
 GLE
| Societe Generale SA | 71.25 | 22.75 | 46.91% | 2,170,836 |
| |
 CSG
| CSG NV | 15.50 | -9.50 | -38.00% | 2,170,722 |
| |
 PNL
| PostNL NV | 0.9735 | 0.0365 | 3.90% | 2,126,980 |
| |
 EGL
| Motaengil SGPS SA | 4.564 | 0.036 | 0.80% | 2,120,898 |
| |
 VIV
| Vivendi SE | 2.224 | -0.642 | -22.40% | 2,083,464 |
| |
 MT
| ArcelorMittal | 62.14 | 35.52 | 133.43% | 2,082,997 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.22 | -1.48 | -4.03% | 1,942,239 |
| |
 GALP
| Galp Energia Sgps | 19.125 | 4.48 | 30.59% | 1,924,992 |
| |
 SON
| Sonae SGPS SA | 1.874 | 0.626 | 50.16% | 1,886,210 |
| |
 OPTI
| Option NV | 6.70 | 6.69 | 98,429.41% | 1,879,457 |
| |
 ALAGO
| EPango SA | 0.1522 | -0.0428 | -21.95% | 1,848,876 |
| |
 AF
| Air FranceKLM | 11.465 | 1.57 | 15.88% | 1,844,105 |
| |
 VIE
| Veolia Environnement SA | 34.58 | 4.38 | 14.50% | 1,731,488 |
| |
 ABI
| Anheuser Busch InBev SA NV | 67.56 | 5.48 | 8.83% | 1,721,469 |
| |
 ALSAF
| SAFE | 0.55 | 0.5476 | 22,816.67% | 1,704,563 |
| |
 ML
| Michelin | 31.84 | -1.12 | -3.40% | 1,691,050 |
| |
 ALBPS
| Biophytis | 0.0188 | -0.1118 | -85.60% | 1,632,685 |
| |
 ALSEN
| Sensorion | 0.387 | -0.003 | -0.77% | 1,581,325 |
| |
 PHIA
| Koninklijke Philips NV | 22.38 | 2.27 | 11.29% | 1,569,269 |
| |
 BOL
| Bollore SE | 5.47 | -0.02 | -0.36% | 1,522,874 |
| |
 ALDBT
| DBT | 0.08 | -0.353 | -81.52% | 1,443,824 |
| |
 ALO
| Alstom | 17.05 | -2.48 | -12.70% | 1,406,962 |
| |
 INPST
| Inpost SA | 15.35 | 0.99 | 6.89% | 1,377,127 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.0748 | -0.3652 | -83.00% | 1,370,221 |
| |
 UNA
| Unilever plc | 47.155 | -8.13 | -14.70% | 1,344,871 |
| |
 BN
| Danone | 63.66 | -11.08 | -14.82% | 1,303,138 |
| |
 ALCBX
| Cibox Interactive | 0.0112 | -0.0116 | -50.88% | 1,278,818 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.175 | 0.0138 | 8.56% | 1,278,342 |
| |
 CO
| Casino Guichard Perrachon | 0.228 | -0.282 | -55.29% | 1,268,014 |
| |
 REN
| RELX Plc | 29.86 | -17.64 | -37.14% | 1,257,111 |
| |
 VLA
| Valneva SE | 2.442 | -0.35 | -12.54% | 1,202,768 |
| |
 RNO
| Renault SA | 27.15 | -17.08 | -38.62% | 1,199,942 |
| |
 ALHG
| Louis Hachette Group | 1.751 | 0.129 | 7.95% | 1,184,690 |
| |
 AIR
| Airbus SE | 177.00 | 7.08 | 4.17% | 1,129,514 |
| |
 EDPR
| EDP Renewables SA | 14.12 | 5.02 | 55.08% | 1,129,240 |
| |
 DBV
| DBV Technologies | 3.006 | 1.59 | 112.89% | 1,096,487 |
| |
 SGO
| Cie de SaintGobain | 77.00 | -22.80 | -22.85% | 1,096,147 |
| |
 UBI
| UBISoft Entertainment | 5.138 | -4.70 | -47.75% | 1,079,082 |
| |
 ALTOO
| Toosla SA | 0.0086 | -0.5814 | -98.54% | 1,077,196 |
| |
 ALDRV
| Drone Volt | 0.447 | -0.043 | -8.78% | 1,076,244 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.0855 | -0.1315 | -60.60% | 1,061,676 |
| |
 BVI
| Bureau Veritas | 25.77 | -4.29 | -14.27% | 999,385 |
| |
 EDEN
| Edenred SE | 22.51 | -4.21 | -15.76% | 998,146 |
| |
 AYV
| Ayvens | 11.25 | 2.15 | 23.63% | 996,867 |
| |
 CVC
| CVC Capital Partners Plc | 12.93 | -3.28 | -20.23% | 977,969 |
| |
 WKL
| Wolters Kluwers NV | 64.26 | -90.44 | -58.46% | 964,267 |
| |
 NVG
| Navigator Company SA | 3.382 | -0.064 | -1.86% | 962,819 |
| |
 ALLFG
| Allfunds Group Plc | 8.435 | 2.84 | 50.62% | 947,909 |
| |
 ALMAS
| Mastrad | 0.0057 | -0.0051 | -47.22% | 946,387 |
| |
 FR
| Valeo SE | 15.56 | 6.55 | 72.62% | 942,514 |
| |
 BAMNB
| Royal BAM Group NV | 10.79 | 3.23 | 42.72% | 906,966 |
| |
 ALSGD
| Spineguard | 0.09 | -0.0316 | -25.99% | 904,216 |
| |
 SU
| Schneider Electric SE | 281.85 | 59.70 | 26.87% | 903,594 |
| |
 OXUR
| Oxurion NV | 0.003 | -0.0478 | -94.09% | 870,339 |
| |
 DG
| Vinci | 123.55 | -4.45 | -3.48% | 864,556 |
| |
 AVT
| Avenir Telecom | 0.10 | 0.0686 | 218.47% | 833,980 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.71 | -4.23 | -19.28% | 810,495 |
| |
 EBUS
| Ebusco Holding NV | 0.296 | -0.1262 | -29.89% | 805,492 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
