We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALIBR
| Calibre | 0.0004 | 0.00 | 0.00% | 67,082,530 |
| |
 BCP
| Banco Comercial Portugues SA | 0.9278 | 0.244 | 35.68% | 59,261,639 |
| |
 ALSRS
| Sirius Media | 0.51 | 0.507 | 16,900.00% | 37,013,139 |
| |
 ALHPI
| Hopium SA | 0.0052 | 0.0046 | 766.67% | 36,831,242 |
| |
 ALEUP
| Europlasma | 0.003 | -0.0056 | -65.12% | 35,095,685 |
| |
 ALALO
| AcheterLouerFR | 0.0018 | 0.0016 | 800.00% | 20,971,112 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0011 | -0.0208 | -94.98% | 19,619,028 |
| |
 ALNEV
| Neovacs | 0.0002 | -0.0028 | -93.33% | 15,606,816 |
| |
 PHARM
| Pharming Group NV | 1.057 | 0.033 | 3.22% | 15,287,562 |
| |
 ALBOO
| BOOSTHEAT | 0.60 | 0.5988 | 49,900.00% | 14,037,481 |
| |
 ALADO
| Adomos | 0.6281 | 0.5998 | 2,119.43% | 13,091,867 |
| |
 ALRPD
| Rapid Nutrition PLC | 9.35 | 9.35 | 292,087.50% | 9,947,680 |
| |
 KPN
| Koninklijke KPN NV | 4.399 | 0.199 | 4.74% | 9,915,897 |
| |
 EDP
| EDP Energias De Portugal SA | 4.459 | 0.899 | 25.25% | 9,805,309 |
| |
 ALTD
| Tonner Drones | 0.0367 | 0.0163 | 79.90% | 7,815,643 |
| |
 INGA
| ING Groep NV | 26.27 | 7.69 | 41.39% | 7,778,126 |
| |
 WLN
| Worldline | 0.3112 | -4.54 | -93.58% | 7,651,711 |
| |
 ALNRG
| Energisme SA | 0.0054 | 0.0006 | 12.50% | 7,244,232 |
| |
 AGN
| Aegon Ltd | 7.224 | 0.848 | 13.30% | 6,159,692 |
| |
 SHELL
| Shell Plc | 37.825 | 8.40 | 28.53% | 5,420,092 |
| |
 TDSA
| Teixeira Duarte SA | 0.406 | 0.093 | 29.71% | 5,043,516 |
| |
 ALTAO
| Aton | 0.0122 | 0.003 | 32.61% | 5,032,372 |
| |
 ALHAF
| Haffner Energy SA | 0.278 | -0.0715 | -20.46% | 4,696,845 |
| |
 TTE
| TotalEnergies SE | 77.58 | 24.87 | 47.18% | 4,523,325 |
| |
 ORA
| Orange | 17.705 | 4.91 | 38.32% | 4,465,317 |
| |
 ACA
| Credit Agricole SA | 16.47 | 0.31 | 1.92% | 4,415,179 |
| |
 ENGI
| Engie | 26.84 | 7.64 | 39.76% | 4,283,399 |
| |
 CS
| Axa | 39.03 | -2.87 | -6.85% | 3,932,626 |
| |
 STLAP
| Stellantis NV | 6.36 | -2.14 | -25.18% | 3,880,100 |
| |
 LAT
| Latecoere | 0.0149 | 0.0004 | 2.76% | 3,628,818 |
| |
 PHR
| PHarol SGPS SA | 0.073 | 0.018 | 32.73% | 3,246,048 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.44 | 14.44 | 14,439,900.00% | 3,186,723 |
| |
 STMPA
| ST Microelectronics | 68.49 | 46.73 | 214.75% | 2,824,762 |
| |
 PRX
| Prosus NV | 40.25 | -4.72 | -10.50% | 2,752,343 |
| |
 ETL
| Eutelsat Communications | 3.261 | -0.224 | -6.43% | 2,637,478 |
| |
 BNP
| BNP Paribas | 93.20 | 16.37 | 21.31% | 2,519,574 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.75 | 10.85 | 47.38% | 2,500,163 |
| |
 CA
| Carrefour | 15.94 | 2.73 | 20.67% | 2,463,755 |
| |
 DSY
| Dassault Systemes SA | 19.03 | -13.39 | -41.30% | 2,419,613 |
| |
 ALCPB
| Capital B | 0.475 | -2.13 | -81.73% | 2,404,490 |
| |
 UMG
| Universal Music Group NV | 19.195 | -8.53 | -30.75% | 2,300,768 |
| |
 GLE
| Societe Generale SA | 70.20 | 21.70 | 44.74% | 2,194,133 |
| |
 SAN
| Sanofi | 73.52 | -13.40 | -15.42% | 2,187,336 |
| |
 CSG
| CSG NV | 15.462 | -9.54 | -38.15% | 2,185,489 |
| |
 PNL
| PostNL NV | 0.9715 | 0.017 | 1.78% | 2,129,148 |
| |
 EGL
| Motaengil SGPS SA | 4.49 | -0.042 | -0.93% | 2,115,818 |
| |
 MT
| ArcelorMittal | 61.26 | 34.82 | 131.69% | 2,079,335 |
| |
 VIV
| Vivendi SE | 2.308 | -0.582 | -20.14% | 2,078,181 |
| |
 ALAGO
| EPango SA | 0.1521 | -0.0077 | -4.82% | 1,999,799 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.26 | -1.92 | -5.16% | 1,943,460 |
| |
 GALP
| Galp Energia Sgps | 19.35 | 4.67 | 31.77% | 1,924,403 |
| |
 SON
| Sonae SGPS SA | 1.87 | 0.636 | 51.54% | 1,892,118 |
| |
 OPTI
| Option NV | 6.70 | 6.69 | 104,587.50% | 1,883,047 |
| |
 AF
| Air FranceKLM | 11.40 | 1.54 | 15.67% | 1,843,873 |
| |
 VIE
| Veolia Environnement SA | 35.06 | 4.55 | 14.91% | 1,725,934 |
| |
 ABI
| Anheuser Busch InBev SA NV | 68.60 | 6.44 | 10.36% | 1,722,837 |
| |
 ML
| Michelin | 31.69 | -1.85 | -5.52% | 1,716,398 |
| |
 ALSAF
| SAFE | 0.60 | 0.5976 | 24,900.00% | 1,670,741 |
| |
 PHIA
| Koninklijke Philips NV | 21.87 | 1.98 | 9.95% | 1,575,411 |
| |
 ALSEN
| Sensorion | 0.394 | 0.022 | 5.91% | 1,574,120 |
| |
 BOL
| Bollore SE | 5.545 | -0.005 | -0.09% | 1,520,001 |
| |
 ALBPS
| Biophytis | 0.019 | -0.121 | -86.43% | 1,432,176 |
| |
 ALO
| Alstom | 17.255 | -2.17 | -11.17% | 1,416,695 |
| |
 ALDBT
| DBT | 0.086 | -0.344 | -80.00% | 1,397,094 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.0742 | -0.3508 | -82.54% | 1,372,268 |
| |
 UNA
| Unilever plc | 47.705 | -7.84 | -14.11% | 1,340,826 |
| |
 BN
| Danone | 64.30 | -11.20 | -14.83% | 1,298,566 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.1714 | 0.0576 | 50.62% | 1,297,292 |
| |
 ALCBX
| Cibox Interactive | 0.0113 | -0.0113 | -50.00% | 1,279,692 |
| |
 INPST
| Inpost SA | 15.32 | 0.82 | 5.66% | 1,279,289 |
| |
 CO
| Casino Guichard Perrachon | 0.23 | -0.28 | -54.90% | 1,265,199 |
| |
 REN
| RELX Plc | 28.36 | -19.40 | -40.62% | 1,254,311 |
| |
 VLA
| Valneva SE | 2.378 | -0.442 | -15.67% | 1,234,542 |
| |
 RNO
| Renault SA | 27.26 | -16.34 | -37.48% | 1,195,307 |
| |
 ALHG
| Louis Hachette Group | 1.724 | 0.084 | 5.12% | 1,181,670 |
| |
 EDPR
| EDP Renewables SA | 14.54 | 5.56 | 61.83% | 1,156,341 |
| |
 ALTOO
| Toosla SA | 0.0084 | -0.5716 | -98.55% | 1,139,723 |
| |
 AIR
| Airbus SE | 169.30 | 5.58 | 3.41% | 1,129,679 |
| |
 DBV
| DBV Technologies | 3.036 | 1.67 | 121.61% | 1,097,999 |
| |
 SGO
| Cie de SaintGobain | 77.70 | -20.12 | -20.57% | 1,089,789 |
| |
 UBI
| UBISoft Entertainment | 5.322 | -4.39 | -45.19% | 1,078,011 |
| |
 ALDRV
| Drone Volt | 0.44 | -0.055 | -11.11% | 1,075,668 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.084 | -0.133 | -61.29% | 1,057,523 |
| |
 EDEN
| Edenred SE | 22.60 | -4.16 | -15.55% | 1,012,768 |
| |
 NVG
| Navigator Company SA | 3.392 | -0.052 | -1.51% | 1,007,346 |
| |
 FR
| Valeo SE | 16.64 | 7.73 | 86.67% | 1,003,621 |
| |
 BVI
| Bureau Veritas | 25.06 | -5.08 | -16.85% | 998,741 |
| |
 CVC
| CVC Capital Partners Plc | 12.68 | -3.32 | -20.75% | 968,622 |
| |
 ALLFG
| Allfunds Group Plc | 8.47 | 2.91 | 52.20% | 959,151 |
| |
 AYV
| Ayvens | 11.27 | 2.24 | 24.81% | 955,456 |
| |
 ALMAS
| Mastrad | 0.0045 | -0.0065 | -59.09% | 946,797 |
| |
 WKL
| Wolters Kluwers NV | 60.26 | -96.99 | -61.68% | 944,291 |
| |
 SU
| Schneider Electric SE | 283.45 | 63.10 | 28.64% | 912,432 |
| |
 ALSGD
| Spineguard | 0.092 | -0.032 | -25.81% | 905,701 |
| |
 BAMNB
| Royal BAM Group NV | 10.88 | 3.37 | 44.78% | 877,234 |
| |
 DG
| Vinci | 123.15 | -4.95 | -3.86% | 864,229 |
| |
 OXUR
| Oxurion NV | 0.0036 | -0.0446 | -92.53% | 857,423 |
| |
 AVT
| Avenir Telecom | 0.1005 | 0.0673 | 202.71% | 838,411 |
| |
 HEIA
| Heineken | 66.04 | -12.36 | -15.77% | 798,948 |
| |
 FRVIA
| Forvia SE | 11.44 | 3.23 | 39.41% | 788,771 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
