Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,667,717 |
|
|||||
| News | - | ||||||
| Day High | 0.937 | Low High |
|||||
| Day Low | 0.922 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonae SGPS SA | SON | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.009 | 0.98% | 0.932 | 09:27:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.926 | 0.922 | 0.937 | 0.923 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 351 | 1,667,717 | - | 0.847 - 1.044 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:24:33 | 1,141 | 0.932 € | EUR |
Sonae SGPS News
Real-Time news about Sonae SGPS SA (Euronext): 0 recent articles
Sonae SGPS Discussion Forums - SON
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/24/2019 | 04:36 | - | [b]News: $SON[/b] Sonoco Again Leads Fortune''s Most Admired |
| 7/21/2017 | 11:57 | - | $SON Sonoco Cut to Sell at Vertical Research |
| 7/17/2015 | 06:59 | - | Sonoco Products (SON -1%) is upgraded to Neutral |
| 3/22/2015 | 06:27 | - | ... |
| 2/19/2014 | 11:29 | - | I need to get more GCEI in the |
| 2/19/2014 | 10:35 | - | HUGE NEWS FOR SON AND GCEI!!!!!!!!!!!!!!!!!!!!! |
| 2/07/2012 | 01:48 | - | ~ [b]$SIF[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical SON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.876 | 0.937 | 0.876 | 0.916076 | 2,693,749 | 0.056 | 6.39% |
| 1 Month | 0.88 | 0.937 | 0.873 | 0.899071 | 2,170,564 | 0.052 | 5.91% |
| 3 Months | 0.894 | 0.937 | 0.847 | 0.884996 | 1,714,759 | 0.038 | 4.25% |
| 6 Months | 0.92 | 0.966 | 0.847 | 0.904277 | 1,979,026 | 0.012 | 1.30% |
| 1 Year | 1.035 | 1.044 | 0.847 | 0.927928 | 1,860,363 | -0.103 | -9.95% |
| 3 Years | 0.7895 | 1.18 | 0.757 | 0.957106 | 2,706,590 | 0.1425 | 18.05% |
| 5 Years | 0.972 | 1.18 | 0.4888 | 0.863616 | 2,817,731 | -0.04 | -4.12% |
