Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonae SGPS SA | SON | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.05% | 0.94 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.947 | 0.934 | 0.953 | 0.94 | 0.95 |
SON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.923 | 0.953 | 0.916 | 0.933992 | 2,747,495 | 0.017 | 1.84% |
| 1 Month | 0.88 | 0.953 | 0.873 | 0.907648 | 2,220,304 | 0.06 | 6.82% |
| 3 Months | 0.8905 | 0.953 | 0.847 | 0.889205 | 1,778,990 | 0.0495 | 5.56% |
| 6 Months | 0.923 | 0.966 | 0.847 | 0.905034 | 1,999,650 | 0.017 | 1.84% |
| 1 Year | 1.037 | 1.044 | 0.847 | 0.927062 | 1,877,630 | -0.097 | -9.35% |
| 3 Years | 0.791 | 1.18 | 0.757 | 0.956859 | 2,720,753 | 0.149 | 18.84% |
| 5 Years | 0.993 | 1.18 | 0.4846 | 0.861932 | 2,835,895 | -0.053 | -5.34% |
SON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.94 | -0.01 | -1.05% | 0.947 | 0.953 | 0.934 | 2,915,710 |
| Apr 29 2024 | 0.95 | 0.013 | 1.39% | 0.94 | 0.95 | 0.939 | 2,889,053 |
| Apr 26 2024 | 0.937 | -0.001 | -0.11% | 0.939 | 0.947 | 0.935 | 2,413,112 |
| Apr 25 2024 | 0.938 | 0.015 | 1.63% | 0.926 | 0.938 | 0.922 | 2,463,379 |
| Apr 24 2024 | 0.923 | -0.001 | -0.11% | 0.925 | 0.929 | 0.916 | 3,704,211 |
| Apr 23 2024 | 0.924 | 0.006 | 0.65% | 0.923 | 0.927 | 0.917 | 2,267,719 |
| Apr 22 2024 | 0.918 | 0.015 | 1.66% | 0.906 | 0.928 | 0.906 | 3,627,472 |
| Apr 19 2024 | 0.903 | 0.00 | 0.00% | 0.896 | 0.905 | 0.894 | 1,264,164 |
| Apr 18 2024 | 0.903 | 0.03 | 3.44% | 0.876 | 0.904 | 0.876 | 2,605,179 |
| Apr 17 2024 | 0.873 | -0.011 | -1.24% | 0.884 | 0.885 | 0.873 | 2,768,385 |
| Apr 16 2024 | 0.884 | -0.01 | -1.12% | 0.891 | 0.893 | 0.882 | 1,609,194 |
| Apr 15 2024 | 0.894 | -0.002 | -0.22% | 0.894 | 0.898 | 0.89 | 1,013,959 |
| Apr 12 2024 | 0.896 | 0.001 | 0.11% | 0.896 | 0.901 | 0.895 | 1,419,803 |
| Apr 11 2024 | 0.895 | -0.001 | -0.11% | 0.906 | 0.906 | 0.891 | 1,789,446 |
| Apr 10 2024 | 0.896 | -0.001 | -0.11% | 0.90 | 0.905 | 0.895 | 2,455,275 |
| Apr 09 2024 | 0.897 | -0.001 | -0.11% | 0.90 | 0.902 | 0.896 | 1,775,500 |
| Apr 08 2024 | 0.898 | 0.007 | 0.79% | 0.891 | 0.903 | 0.891 | 1,290,795 |
| Apr 05 2024 | 0.891 | -0.009 | -1.00% | 0.90 | 0.90 | 0.886 | 2,019,764 |
| Apr 04 2024 | 0.90 | 0.002 | 0.22% | 0.904 | 0.905 | 0.897 | 2,191,183 |
| Apr 03 2024 | 0.898 | 0.013 | 1.47% | 0.888 | 0.898 | 0.886 | 1,957,709 |
| Apr 02 2024 | 0.885 | 0.005 | 0.57% | 0.88 | 0.893 | 0.88 | 2,880,771 |
