We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -0.591715976331 | 1.014 | 1.04 | 0.98 | 2219603 | 1.01093428 | DE |
| 4 | 0.076 | 8.15450643777 | 0.932 | 1.04 | 0.926 | 2196147 | 0.98194749 | DE |
| 12 | 0.108 | 12 | 0.9 | 1.04 | 0.878 | 2152072 | 0.9330827 | DE |
| 26 | 0.048 | 5 | 0.96 | 1.04 | 0.878 | 1698198 | 0.93265586 | DE |
| 52 | 0.1375 | 15.7955198162 | 0.8705 | 1.04 | 0.861 | 1849766 | 0.92952831 | DE |
| 156 | 0.05 | 5.21920668058 | 0.958 | 1.18 | 0.814 | 2307626 | 0.96749467 | DE |
| 260 | 0.3705 | 58.1176470588 | 0.6375 | 1.18 | 0.4888 | 2680139 | 0.87217818 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1.028 | 0.02 | 1.58 | 1.012 | 1.03 | 1.01 | 2298717 |
| 1741368600 | 1.012 | 0.02 | 2.12 | 0.99 | 1.014 | 0.98 | 1955650 |
| 1741282200 | 0.991 | -0.015 | -1.49 | 1.004 | 1.006 | 0.991 | 2019287 |
| 1741195800 | 1.006 | -0.01 | -1.37 | 1.02 | 1.02 | 0.985 | 3199763 |
| 1741109400 | 1.02 | 0 | 0.00 | 1.014 | 1.022 | 1.012 | 1624599 |
| 1741023000 | 1.02 | 0.01 | 0.59 | 1.02 | 1.026 | 1.004 | 3517284 |
| 1740763800 | 1.014 | 0.03 | 3.15 | 0.982 | 1.016 | 0.98 | 6590275 |
| 1740677400 | 0.983 | 0.013 | 1.34 | 0.97 | 0.984 | 0.966 | 3048061 |
| 1740591000 | 0.97 | 0.001 | 0.10 | 0.969 | 0.971 | 0.963 | 1726338 |
| 1740504600 | 0.969 | -0.001 | -0.10 | 0.97 | 0.974 | 0.967 | 1275826 |
| 1740418200 | 0.97 | 0.018 | 1.89 | 0.952 | 0.97 | 0.952 | 2599302 |
| 1740159000 | 0.952 | 0.014 | 1.49 | 0.939 | 0.959 | 0.938 | 2473147 |
| 1740072600 | 0.938 | 0.002 | 0.21 | 0.938 | 0.943 | 0.937 | 1101250 |
| 1739986200 | 0.936 | -0.004 | -0.43 | 0.942 | 0.944 | 0.936 | 1161277 |
| 1739899800 | 0.94 | 0.002 | 0.21 | 0.939 | 0.942 | 0.934 | 1207214 |
| 1739813400 | 0.938 | -0.003 | -0.32 | 0.943 | 0.944 | 0.937 | 1320906 |
| 1739554200 | 0.941 | 0.001 | 0.11 | 0.943 | 0.944 | 0.937 | 1374394 |
| 1739467800 | 0.94 | 0.013 | 1.40 | 0.927 | 0.941 | 0.927 | 2400604 |
| 1739381400 | 0.927 | -0.004 | -0.43 | 0.931 | 0.933 | 0.926 | 1493080 |
| 1739295000 | 0.931 | 0 | 0.00 | 0.932 | 0.934 | 0.927 | 1535961 |
| 1739208600 | 0.931 | 0.006 | 0.65 | 0.93 | 0.937 | 0.926 | 1368401 |
| 1738949400 | 0.925 | 0.004 | 0.43 | 0.92 | 0.932 | 0.92 | 1905238 |
| 1738863000 | 0.921 | 0.004 | 0.44 | 0.92 | 0.928 | 0.92 | 1497487 |
| 1738776600 | 0.917 | 0.009 | 0.99 | 0.908 | 0.917 | 0.904 | 2633997 |
| 1738690200 | 0.908 | 0.005 | 0.55 | 0.906 | 0.914 | 0.903 | 1642008 |
| 1738603800 | 0.903 | 0.002 | 0.22 | 0.893 | 0.905 | 0.891 | 2663398 |
| 1738344600 | 0.901 | -0.004 | -0.44 | 0.906 | 0.906 | 0.9 | 1659674 |
| 1738258200 | 0.905 | -0.004 | -0.44 | 0.911 | 0.913 | 0.905 | 508854 |
| 1738171800 | 0.909 | 0.005 | 0.55 | 0.904 | 0.912 | 0.901 | 2720736 |
| 1738085400 | 0.904 | 0.011 | 1.23 | 0.895 | 0.911 | 0.894 | 3830618 |
| 1737999000 | 0.893 | 0 | 0.00 | 0.894 | 0.904 | 0.892 | 3698600 |
| 1737739800 | 0.893 | -0.005 | -0.56 | 0.902 | 0.902 | 0.89 | 2500704 |
| 1737653400 | 0.898 | -0.002 | -0.22 | 0.9 | 0.902 | 0.897 | 1667594 |
| 1737567000 | 0.9 | -0.002 | -0.22 | 0.902 | 0.903 | 0.897 | 2110827 |
| 1737480600 | 0.902 | -0.011 | -1.20 | 0.912 | 0.912 | 0.902 | 1857792 |
| 1737394200 | 0.913 | 0.002 | 0.22 | 0.916 | 0.916 | 0.911 | 1618498 |
| 1737135000 | 0.911 | -0.002 | -0.22 | 0.913 | 0.92 | 0.91 | 1603243 |
| 1737048600 | 0.913 | 0.009 | 1.00 | 0.905 | 0.913 | 0.905 | 1468006 |
| 1736962200 | 0.904 | 0.002 | 0.22 | 0.909 | 0.911 | 0.903 | 1720939 |
| 1736875800 | 0.902 | 0.009 | 1.01 | 0.895 | 0.905 | 0.894 | 2364651 |
| 1736789400 | 0.893 | -0.004 | -0.45 | 0.9 | 0.903 | 0.89 | 2572324 |
| 1736530200 | 0.897 | -0.006 | -0.66 | 0.901 | 0.904 | 0.896 | 1890062 |
| 1736443800 | 0.903 | 0.011 | 1.23 | 0.892 | 0.903 | 0.889 | 1769230 |
| 1736357400 | 0.892 | -0.017 | -1.87 | 0.911 | 0.913 | 0.878 | 5081372 |
| 1736271000 | 0.909 | -0.015 | -1.62 | 0.925 | 0.926 | 0.908 | 2676456 |
| 1736184600 | 0.924 | -0.006 | -0.65 | 0.928 | 0.931 | 0.919 | 1587272 |
| 1735925400 | 0.93 | 0.002 | 0.22 | 0.929 | 0.935 | 0.928 | 1723342 |
| 1735839000 | 0.928 | 0.014 | 1.53 | 0.918 | 0.932 | 0.918 | 1965209 |
| 1735666200 | 0.914 | 0.002 | 0.22 | 0.912 | 0.918 | 0.911 | 667313 |
| 1735579800 | 0.912 | -0.002 | -0.22 | 0.914 | 0.918 | 0.911 | 1050442 |
| 1735320600 | 0.914 | 0.01 | 1.11 | 0.901 | 0.919 | 0.901 | 2804505 |
| 1735061400 | 0.904 | 0.001 | 0.11 | 0.907 | 0.907 | 0.902 | 437546 |
| 1734975000 | 0.903 | 0.003 | 0.33 | 0.9 | 0.906 | 0.893 | 3400931 |
| 1734715800 | 0.9 | -0.004 | -0.44 | 0.896 | 0.901 | 0.896 | 2413143 |
| 1734629400 | 0.904 | 0.002 | 0.22 | 0.903 | 0.909 | 0.901 | 2882705 |
| 1734543000 | 0.902 | 0.001 | 0.11 | 0.902 | 0.911 | 0.902 | 1676570 |
| 1734456600 | 0.901 | -0.001 | -0.11 | 0.9 | 0.905 | 0.894 | 3105455 |
| 1734370200 | 0.902 | -0.006 | -0.66 | 0.911 | 0.911 | 0.901 | 1359247 |
| 1734111000 | 0.908 | 0 | 0.00 | 0.909 | 0.912 | 0.906 | 1069976 |
| 1734024600 | 0.908 | -0.004 | -0.44 | 0.911 | 0.913 | 0.906 | 1272966 |
| 1733938200 | 0.912 | -0.004 | -0.44 | 0.919 | 0.92 | 0.912 | 839074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
