Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,284,058 |
|
|||||
| News | - | ||||||
| Day High | 4.098 | Low High |
|||||
| Day Low | 3.928 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Navigator Company SA | NVG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.138 | 3.49% | 4.088 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.928 | 3.928 | 4.098 | 4.088 | 3.95 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 998 | 1,284,058 | - | 3.012 - 4.098 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:14 | 20 | 4.088 € | EUR |
Navigator News
Real-Time news about Navigator Company SA (Euronext): 0 recent articles
Navigator Discussion Forums - NVG
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/20/2021 | 06:19 | - | VERY interesting play now. NVG just signed a |
| 5/10/2021 | 10:20 | - | Any news on a timeframe for new financial |
| 2/16/2021 | 05:12 | - | $NVG.CN Monster in the making! $$$ |
| 12/09/2019 | 06:06 | - | Moving in US |
| 12/04/2019 | 07:24 | - | Positives I saw in this release: SEO going to |
| 12/04/2019 | 06:40 | - | $NSVGF Nass Valley Gateway LTD (NVG) Releases Year |
| 11/26/2019 | 09:39 | - | Updating Coverage. |
| 11/26/2019 | 08:58 | - | Gotta love love / the killer whales are |
| 11/25/2019 | 05:26 | - | The writing is on the wall folks. |
| 11/21/2019 | 04:27 | - | [b]Nass Valley Gateway (NVG.CN,NSVGF) Prepping for 1Q 2020 |
Historical NVG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.964 | 4.098 | 3.854 | 3.93 | 412,966 | 0.124 | 3.13% |
| 1 Month | 3.868 | 4.098 | 3.85 | 3.99 | 475,687 | 0.22 | 5.69% |
| 3 Months | 3.862 | 4.098 | 3.626 | 3.83 | 521,898 | 0.226 | 5.85% |
| 6 Months | 3.69 | 4.098 | 3.47 | 3.75 | 556,911 | 0.398 | 10.79% |
| 1 Year | 3.382 | 4.098 | 3.012 | 3.49 | 733,358 | 0.706 | 20.88% |
| 3 Years | 2.838 | 4.24 | 2.748 | 3.45 | 852,843 | 1.25 | 44.05% |
| 5 Years | 4.00 | 4.24 | 1.85 | 3.15 | 934,232 | 0.088 | 2.20% |
