CTP NV Quote - CTPNV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
CTP NV (CTPNV) Share Price

CTP NV (CTPNV)

14.74

0.10

( 0.68% )

Updated: 09:18:42

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

14.74

Bid

14.74

Ask

14.76

Volume

35,743

14.58 Day's Range 14.76

14.10 52 Week Range 17.58

Market Cap

Previous Close

14.64

Open

14.62

Last Trade

Last Trade Time

09:17:02

Financial Volume

-

VWAP

-

Average Volume (3m)

138,125

Shares Outstanding

448,154,000

Dividend Yield

-

PE Ratio

7.15

Earnings Per Share (EPS)

2.06

Revenue

684.2M

Net Profit

922.6M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.ctp.eu

Headquarters

Amsterdam, North Holland, Nld

Founded

-

CTP NV is listed in the Real Estate Investment Trust sector of the Euronext with ticker CTPNV. The last closing price for CTP NV was 14.64 €. Over the last year, CTP NV shares have traded in a share price range of 14.10 € to 17.58 €.

CTP NV currently has 448,154,000 shares outstanding. The market capitalization of CTP NV is 6.56 € billion. CTP NV has a price to earnings ratio (PE ratio) of 7.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.405405405405	14.8	14.98	14.4	138133	14.67320384	DE
4	-1.28	-7.99001248439	16.02	16.16	14.1	127285	15.00627475	DE
12	-2.84	-16.1547212742	17.58	17.58	14.1	138125	16.02597233	DE
26	-2.16	-12.7810650888	16.9	17.58	14.1	97394	16.13412685	DE
52	-0.02	-0.135501355014	14.76	17.58	14.1	95536	15.90537964	DE
156	-4.11	-21.8037135279	18.85	19.55	9.25	105100	14.06271586	DE
260	0.69	4.91103202847	14.05	21.7	9.25	106455	14.68456855	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	5.12M
BIDSGascogne DS	0.003 € (66.67%)	70.48k
ALMASMastrad	0.0114 € (32.56%)	6.14M
ALCBICrypto Blockchain Industries	0.271 € (17.83%)	1.01M
ALEXPOne Experience	0.338 € (12.67%)	550
EBUSEbusco Holding NV	0.8951 € (-26.99%)	2.96M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
ALDOLDolfines	2.301 € (-19.55%)	2.2k
CNVCnova NV	0.80 € (-19.19%)	800
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
ALNEVNeovacs	0.0002 € (0.00%)	51M
ATODSAtos SE	0.004 € (-2.44%)	26.62M
BCPBanco Comercial Portugues SA	0.4446 € (1.09%)	24.71M
ALTDTonner Drones	0.01 € (8.70%)	14.35M
ALVERVergnet	0.0044 € (-8.33%)	12.18M

ORCA

ORCA 4 minutes ago

SELL DAMMIT SELL.I WANT MY 20 MILLION SHARES BACK.SELL.

chemist72

chemist72 5 minutes ago

Sitting by my desk watching our first snowfall of the season wondering if MVNT will ever have another trade. lol

diamondguru-one

diamondguru-one 5 minutes ago

learn how to read...............

pennypop

pennypop 5 minutes ago

I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh

pennypop

pennypop 5 minutes ago

I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh

BBANBOB

BBANBOB 5 minutes ago

TRUE DAT

Like I have stated before, I bought into DNDN at $9.30 watched it tick down for about a month to 6.35 and bailed, three weeks later it was 24$

And I swore I was NOT gonna do that here and have just continued to hold and buy more.........

Hope it

Hawkeiz

Hawkeiz 5 minutes ago

I agree something big coming

Tootall7

Tootall7 5 minutes ago

Yeap they would not understand it. I would like to vacation sometime in California maybe see Yosemite park and the redwoods

cableguy

cableguy 5 minutes ago

Here we go again just busted over the 50 again, just would like to see it close there, LoL... VHAI

ShawnP123

ShawnP123 5 minutes ago

I feel your assessment has been accurate as to the pricing on Nvidia shares. I have had my doubts about the price rolling into the last trading days of December. I don't and won't believe in 150-160. But now I'm even going to move out my first 6 month expectations to the mid second half of 2025. Rea

Noghawbuck

Noghawbuck 5 minutes ago

Ben’s the best guy for the job I can tell!

gp22

gp22 5 minutes ago

$PDYN: AI Software for Robotics partner $RCAT CFO on Fox Business @ 10:40am est.....according to ST poster...Can NOT confirm

tw0122

tw0122 5 minutes ago

.39-.40 up next then .46-.47 if it takes a few weeks chance to load more .30s

delerious1

delerious1 5 minutes ago

Clean Hydrogen Works Awards McDermott FEED Contract for Ascension Clean Energy (ACE) Project
November 21, 2024 07:00 AM Eastern Standard Time
THE WOODLANDS, Texas, & HOUSTON--(BUSINESS WIRE)--Clean Hydrogen Works (CHW) and McDermott announce that CHW has awarded McDermott the front-end

jobynimble

jobynimble 6 minutes ago

SPAIF news yesterday…

Sparc AI Inc
Symbol SPAI
Shares Issued 13,044,316
Close 2024-11-20 C$ 0.21
Market Cap C$ 2,739,306
Recent Sedar Documents
View Original Document
Sparc AI talks software licensing

202

dinogreeves

dinogreeves 6 minutes ago

SMCI is backlogged for the next five years. Bring on the audit, so we can move behind this fiasco, bring on Nasdaq extension so people can decide, bring on DOJ dismissal so the market can decide for themselves.

snow

snow 6 minutes ago

Guong If RD receives a lot of money as early as next week my view is that it is a very good time to invest if you pay 10 cents per share. But there is a real risk that he will not receive the money next week. He himself estimates that there is a 30% risk that he will not receive the money next week

Investor082

Investor082 6 minutes ago

Doesn’t take away the lies Dr. Zivic spewed. Besides he is not an oncologist. I trust the 70 odd neurologists/neurosurgeons on JAMA paper. However, they don’t go out and utter such non sense. These guys are reasonable and don’t BS like he has been doing over the years!

JJZander

JJZander 6 minutes ago

CEOS up on Elon tweet

walterc

walterc 6 minutes ago

yes

well said and an excellent summary of the market dynamics in the sector.

Exactly how I understand it.

getReady

getReady 7 minutes ago

JB, we are now passed the five day late filing of the 10-Q. My thought here is we have another acquisition ready....

Failure to Meet the Form 10-Q Filing Deadline
When a company fails to file a 10-Q by the filing deadline, it must make a non-timely (NT) filing of SEC Form NT 10

Trooperstocks

Trooperstocks 7 minutes ago

The Sustainable Green Team (SGTM) is leading the way in creating a greener future! From eco-conscious products to innovative sustainability practices, SGTM is proving that sustainability can drive both positive environmental impact and business success. 🌿

Their current lineup

Cribbiobida

Cribbiobida 7 minutes ago

So I thought I saw 2561 message from WestTexas indicating this is a dead horse. But why is it now gone? Checked the Wyoming business site, no more updates on Groen there.

Regardless, even if we are closing the book on this one, don't regret initial investment. Was an exciting ride,

Merko Ehitus As

Applied Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions