We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.675675675676 | 14.8 | 14.98 | 14.4 | 138133 | 14.67320384 | DE |
| 4 | -1.32 | -8.23970037453 | 16.02 | 16.16 | 14.1 | 122181 | 15.03845133 | DE |
| 12 | -2.88 | -16.3822525597 | 17.58 | 17.58 | 14.1 | 138472 | 16.06592381 | DE |
| 26 | -2.2 | -13.0177514793 | 16.9 | 17.58 | 14.1 | 97991 | 16.15667283 | DE |
| 52 | -0.06 | -0.406504065041 | 14.76 | 17.58 | 14.1 | 96217 | 15.9131638 | DE |
| 156 | -4.15 | -22.0159151194 | 18.85 | 19.55 | 9.25 | 104927 | 14.0706494 | DE |
| 260 | 0.65 | 4.62633451957 | 14.05 | 21.7 | 9.25 | 111854 | 14.64377262 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 14.64 | 0.1 | 0.69 | 14.6 | 14.72 | 14.58 | 89079 |
| 1732037400 | 14.54 | 0.1 | 0.69 | 14.44 | 14.54 | 14.4 | 142454 |
| 1731951000 | 14.44 | -0.32 | -2.17 | 14.78 | 14.78 | 14.44 | 70936 |
| 1731691800 | 14.76 | -0.02 | -0.14 | 14.74 | 14.78 | 14.64 | 149100 |
| 1731605400 | 14.78 | -0.14 | -0.94 | 14.8 | 14.98 | 14.62 | 239095 |
| 1731519000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1731432600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1731346200 | 14.92 | 0.22 | 1.50 | 14.78 | 14.92 | 14.76 | 140257 |
| 1731087000 | 14.7 | 0.18 | 1.24 | 14.52 | 14.78 | 14.52 | 97924 |
| 1731000600 | 14.52 | -0.02 | -0.14 | 14.3 | 14.7 | 14.1 | 128296 |
| 1730914200 | 14.54 | -0.62 | -4.09 | 15.24 | 15.3 | 14.54 | 189920 |
| 1730827800 | 15.16 | 0.04 | 0.26 | 15.04 | 15.22 | 15 | 66174 |
| 1730741400 | 15.12 | -0.28 | -1.82 | 15.3 | 15.42 | 15.08 | 158431 |
| 1730482200 | 15.4 | 0.08 | 0.52 | 15.3 | 15.58 | 15.3 | 156933 |
| 1730395800 | 15.32 | -0.22 | -1.42 | 15.9 | 15.9 | 15.24 | 89965 |
| 1730309400 | 15.54 | -0.14 | -0.89 | 15.72 | 15.76 | 15.48 | 113504 |
| 1730223000 | 15.68 | -0.26 | -1.63 | 16.059999 | 16.059999 | 15.62 | 106393 |
| 1730136600 | 15.94 | 0.1 | 0.63 | 15.86 | 15.98 | 15.84 | 52106 |
| 1729873800 | 15.84 | -0.26 | -1.61 | 16.02 | 16.04 | 15.84 | 128962 |
| 1729787400 | 16.1 | 0.04 | 0.25 | 16.02 | 16.16 | 16.02 | 79732 |
| 1729701000 | 16.059999 | -0.2 | -1.23 | 16.219999 | 16.28 | 16.059999 | 82257 |
| 1729614600 | 16.26 | -0.06 | -0.37 | 16.32 | 16.379999 | 15.98 | 118875 |
| 1729528200 | 16.32 | -0.52 | -3.09 | 16.94 | 16.96 | 16.32 | 157253 |
| 1729269000 | 16.84 | -0.12 | -0.71 | 16.9 | 16.94 | 16.719999 | 155914 |
| 1729182600 | 16.96 | 0.06 | 0.36 | 17.1 | 17.1 | 16.86 | 154373 |
| 1729096200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1729009800 | 16.9 | 0.1 | 0.60 | 16.78 | 16.9 | 16.719999 | 107749 |
| 1728923400 | 16.8 | 0.06 | 0.36 | 16.7 | 16.84 | 16.64 | 58029 |
| 1728664200 | 16.739999 | 0.26 | 1.58 | 16.36 | 16.78 | 16.36 | 75110 |
| 1728577800 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1728491400 | 16.48 | -0.1 | -0.60 | 16.579999 | 16.66 | 16.48 | 54123 |
| 1728405000 | 16.579999 | 0.04 | 0.24 | 16.5 | 16.62 | 16.48 | 155320 |
| 1728318600 | 16.54 | -0.06 | -0.36 | 16.7 | 16.7 | 16.42 | 122119 |
| 1728059400 | 16.6 | 0.06 | 0.36 | 16.559999 | 16.66 | 16.48 | 99208 |
| 1727973000 | 16.54 | -0.14 | -0.84 | 16.7 | 16.8 | 16.5 | 126233 |
| 1727886600 | 16.68 | 0 | 0.00 | 16.8 | 16.84 | 16.52 | 125847 |
| 1727800200 | 16.68 | 0.28 | 1.71 | 16.399999 | 16.84 | 16.36 | 231337 |
| 1727713800 | 16.399999 | 0 | 0.00 | 16.46 | 16.52 | 16.34 | 197040 |
| 1727454600 | 16.399999 | -0.08 | -0.49 | 16.48 | 16.66 | 16.399999 | 134511 |
| 1727368200 | 16.48 | 0.1 | 0.61 | 16.46 | 16.48 | 16.34 | 197040 |
| 1727281800 | 16.379999 | 0.08 | 0.49 | 16.3 | 16.379999 | 16.28 | 158335 |
| 1727195400 | 16.3 | 0.02 | 0.12 | 16.32 | 16.32 | 16.239999 | 150463 |
| 1727109000 | 16.28 | -0.02 | -0.12 | 16.26 | 16.34 | 16.239999 | 330271 |
| 1726849800 | 16.3 | -0.16 | -0.97 | 16.399999 | 16.44 | 16.18 | 416524 |
| 1726763400 | 16.46 | 0.2 | 1.23 | 16.28 | 16.62 | 16.28 | 209729 |
| 1726677000 | 16.26 | -0.16 | -0.97 | 16.7 | 16.7 | 16.14 | 402433 |
| 1726590600 | 16.42 | -0.16 | -0.97 | 16.16 | 16.86 | 16.1 | 637139 |
| 1726504200 | 16.579999 | -0.1 | -0.60 | 16.68 | 16.68 | 16.48 | 58110 |
| 1726245000 | 16.68 | 0 | 0.00 | 16.68 | 16.84 | 16.68 | 55910 |
| 1726158600 | 16.68 | 0.24 | 1.46 | 16.54 | 16.9 | 16.54 | 60449 |
| 1726072200 | 16.44 | 0.08 | 0.49 | 16.379999 | 16.6 | 16.34 | 47299 |
| 1725985800 | 16.36 | 0.08 | 0.49 | 16.36 | 16.46 | 16.26 | 93128 |
| 1725899400 | 16.28 | -0.12 | -0.73 | 16.42 | 16.44 | 16.28 | 56957 |
| 1725640200 | 16.399999 | 0.06 | 0.37 | 16.3 | 16.5 | 16.239999 | 59552 |
| 1725553800 | 16.34 | 0.14 | 0.86 | 16.16 | 16.53 | 16.16 | 50351 |
| 1725467400 | 16.2 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.18 | 105042 |
| 1725381000 | 16.3 | -0.4 | -2.40 | 16.92 | 16.92 | 16.3 | 46453 |
| 1725294600 | 16.7 | -0.28 | -1.65 | 16.84 | 16.84 | 16.54 | 86272 |
| 1725035400 | 16.98 | 0.06 | 0.35 | 16.92 | 17.24 | 16.92 | 113986 |
| 1724949000 | 16.92 | -0.28 | -1.63 | 17.58 | 17.58 | 16.88 | 64418 |
| 1724862600 | 17.2 | -0.1 | -0.58 | 17.28 | 17.3 | 17.12 | 56385 |
| 1724776200 | 17.3 | -0.26 | -1.48 | 17.56 | 17.58 | 17.26 | 51746 |
| 1724689800 | 17.56 | 0.44 | 2.57 | 17.16 | 17.56 | 17.16 | 43297 |
| 1724430600 | 17.12 | 0.14 | 0.82 | 17.02 | 17.12 | 16.94 | 56574 |
| 1724344200 | 16.98 | 0.2 | 1.19 | 16.8 | 17.08 | 16.78 | 70494 |
| 1724257800 | 16.78 | 0.26 | 1.57 | 16.48 | 16.78 | 16.48 | 90309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
