KyberdyneKBD

US$ 0.090955

-0.004409

(

-4.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 4019

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.092623

Exchange

Ask

US$ 0.095107

Last Trade Time

00:00:00

Volume (24h)

$ 21,674

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 45,477,270

Genesis Date

2/14/2022

Days Range 0.090861-0.095736

52 Weeks Range 0.049231-0.100696

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000127	Gate.io	239014	/cdn/crypto/logos/exchanges/GATE.png	$ 30.25	1734553894	KBD/USDT	https://gate.io/trade/KBD_USDT	USDT	1	https://gate.io/trade/KBD_USDT	100	Recently
2.453E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734480130	KBD/ETH	https://gate.io/trade/KBD_ETH	ETH	2	https://gate.io/trade/KBD_ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High
1	0.08919525	0.00175929	1.97240323896	0.08744429	0.10069565	CX
4	0.07637709	0.01457745	19.0861552856	0.07446375	0.10069565	CX
12	0.06503099	0.02592355	39.8633789829	0.05553616	0.10069565	CX
26	0.08618566	0.00476888	5.53326388636	0.05290311	0.10069565	CX
52	0.05054406	0.04041048	79.9509972092	0.04923097	0.10069565	CX
156	0.05634491	0.03460963	61.4245900828	0.02172278	0.10069565	CX
260	0.05634491	0.03460963	61.4245900828	0.02172278	0.10069565	CX

Kyberdyne is a DBG (Deck-Building Game) with a Rogue-like mechanism built by an AAA game studio.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734479400	0.09517247	-0.002865	-2.92	0.09753054	0.09912671	0.0944378
1734393000	0.09803708	0.00107245	1.11	0.09402741	0.10069565	0.09261178
1734306600	0.09696463	0.00214318	2.26	0.0949804	0.09696463	0.09408113
1734220200	0.09482145	-0.000908	-0.95	0.09591965	0.09672179	0.09383926
1734133800	0.0957293	0.00060491	0.64	0.09534639	0.09722808	0.09458547
1734047400	0.09512439	0.00106656	1.13	0.09404335	0.09775033	0.09325766
1733961000	0.09405783	0.00527175	5.94	0.08919525	0.09445914	0.08744429
1733874600	0.08878608	-0.002229	-2.45	0.09072175	0.09261865	0.08631518
1733788200	0.09101464	-0.006939	-7.08	0.09402741	0.09695973	0.08726841
1733701800	0.09795344	-0.000353	-0.36	0.09820708	0.09844011	0.09652579
1733615400	0.09830642	-0.000223	-0.23	0.09821934	0.09870062	0.09761762
1733529000	0.09852989	0.00554133	5.96	0.09295643	0.10037676	0.09291743
1733442600	0.09298856	-0.001064	-1.13	0.09402741	0.09695973	0.0917574
1733356200	0.09405219	0.00520552	5.86	0.08881503	0.09557795	0.08881503
1733269800	0.08884667	-0.000433	-0.48	0.08921806	0.09003417	0.08635344
1733183400	0.08927938	-0.001792	-1.97	0.09099869	0.09221096	0.08766776
1733097000	0.09107105	0.0001982	0.22	0.09113532	0.09185086	0.08985363
1733010600	0.09087285	0.00268701	3.05	0.08798027	0.09158962	0.08772369
1732924200	0.08818584	0.00034465	0.39	0.08785149	0.08949476	0.08684012
1732837800	0.08784119	-0.002078	-2.31	0.08956001	0.08974791	0.08673611
1732751400	0.08991937	0.00832793	10.21	0.08178105	0.09035748	0.08098653
1732665000	0.08159144	-0.002166	-2.59	0.08372113	0.0849155	0.07982822
1732578600	0.08375793	0.00127409	1.54	0.07637709	0.08680259	0.07446375
1732492200	0.08248384	-0.000937	-1.12	0.08378785	0.08469865	0.08074932
1732405800	0.08342039	0.00187581	2.30	0.08170329	0.08584224	0.08151147
1732319400	0.08154458	-0.001207	-1.46	0.08249046	0.08412269	0.08021138
1732233000	0.08275121	0.00727805	9.64	0.07543907	0.08302914	0.07450325
1732146600	0.07547316	-0.000898	-1.18	0.07637709	0.07753687	0.07446375
1732060200	0.07637072	-0.002567	-3.25	0.07888848	0.07888848	0.0754398
1731973800	0.07893729	0.00358629	4.76	0.07537602	0.07893729	0.07399327
1731887400	0.075351	-0.001372	-1.79	0.07694153	0.07749591	0.07480717
1731801000	0.07672297	0.00079232	1.04	0.07569688	0.07893999	0.07541331
1731714600	0.07593065	0.0009162	1.22	0.07537602	0.0768022	0.07397781
1731628200	0.07501445	-0.003356	-4.28	0.07829166	0.07953631	0.0745133
1731541800	0.07837089	-0.001368	-1.72	0.07960426	0.08185783	0.07656303
1731455400	0.07973918	-0.00279	-3.38	0.08231654	0.0843805	0.07891251
1731369000	0.08252873	0.0043553	5.57	0.0780834	0.08300485	0.07652624
1731282600	0.07817343	0.00120369	1.56	0.07646074	0.07963026	0.07590195
1731196200	0.07696974	0.00437885	6.03	0.07264314	0.07744488	0.07263063
1731109800	0.07259089	0.00143255	2.01	0.07190846	0.07322155	0.07091181
1731023400	0.07115834	0.00435972	6.53	0.06653541	0.07161214	0.06634555
1730937000	0.06679862	0.00725696	12.19	0.05952229	0.0673086	0.05949898
1730850600	0.05954166	0.00085756	1.46	0.05906529	0.06078705	0.05842481
1730764200	0.0586841	-0.001592	-2.64	0.05630248	0.0653592	0.05553616
1730677800	0.06027634	-0.000733	-1.20	0.06117929	0.06118616	0.05914035
1730591400	0.06100929	-0.000588	-0.95	0.06168779	0.06186122	0.06074265
1730505000	0.06159752	-0.00016	-0.26	0.0618519	0.06341642	0.06066538
1730418600	0.0617577	-0.003494	-5.35	0.06523998	0.06542592	0.06147168
1730332200	0.06525176	0.00061718	0.95	0.06462502	0.06666493	0.06391904
1730245800	0.06463458	0.00170851	2.72	0.06290767	0.06575413	0.06282083
1730159400	0.06292607	0.00145242	2.36	0.05630248	0.0653592	0.05553616
1730073000	0.06147365	0.00065054	1.07	0.06075001	0.0618833	0.06041444
1729986600	0.06082311	0.00161677	2.73	0.05977764	0.06134732	0.05957625
1729900200	0.05920634	-0.002892	-4.66	0.06220243	0.062747	0.05863405
1729813800	0.06209818	0.00023549	0.38	0.06180039	0.06272934	0.06154527
1729727400	0.06186269	-0.002483	-3.86	0.06426958	0.06433017	0.06032074
1729641000	0.06434537	-0.001061	-1.62	0.06549411	0.06549411	0.06394529
1729554600	0.0654063	-0.001825	-2.71	0.06740991	0.0678225	0.06518528
1729468200	0.06723157	0.00226191	3.48	0.06502068	0.06754041	0.06467309
1729381800	0.06496966	0.00014963	0.23	0.06479133	0.06530278	0.06458307
1729295400	0.06482003	0.00097409	1.53	0.05630248	0.06562658	0.05553616
1729209000	0.06384594	-0.000183	-0.29	0.05630248	0.0653592	0.05553616
1729122600	0.06402894	0.0003054	0.48	0.06393033	0.06485633	0.06359598
1729036200	0.06372354	-0.000749	-1.16	0.06449255	0.06579902	0.06247766
1728949800	0.06447268	0.0039351	6.50	0.05630248	0.0653592	0.05553616
1728863400	0.06053758	-0.000213	-0.35	0.06081011	0.06089106	0.05977838
1728777000	0.06075075	0.0010467	1.75	0.05982744	0.06102794	0.05974624
1728690600	0.05970405	0.00125422	2.15	0.05844051	0.06059204	0.058389
1728604200	0.05844983	0.00035519	0.61	0.05816676	0.0591742	0.05716642
1728517800	0.05809464	-0.001783	-2.98	0.05979629	0.06052924	0.05772767
1728431400	0.05987773	0.00033386	0.56	0.0595868	0.06034797	0.05902482
1728345000	0.05954387	-0.000301	-0.50	0.05630248	0.0653592	0.05553616
1728258600	0.05984461	0.00059902	1.01	0.05912809	0.06020397	0.05906431
1728172200	0.05924559	1.8E-5	0.03	0.05936186	0.05954166	0.05863994
1728085800	0.05922793	0.00157606	2.73	0.05769137	0.05984682	0.05740952
1727999400	0.05765187	-0.000268	-0.46	0.05630248	0.0653592	0.05553616
1727913000	0.0579195	-0.002215	-3.68	0.06010561	0.06128011	0.0577939
1727826600	0.0601348	-0.003507	-5.51	0.06384962	0.06516345	0.05951738
1727740200	0.06364161	-0.00145	-2.23	0.06522551	0.06525544	0.06317112
1727653800	0.06509207	-0.000543	-0.83	0.06564375	0.06581816	0.06466942
1727567400	0.06563492	-0.000538	-0.81	0.06621113	0.0663507	0.06510139
1727481000	0.06617261	0.00167024	2.59	0.06449059	0.06690631	0.06418274
1727394600	0.06450237	0.00133076	2.11	0.06335117	0.06537245	0.06278281
1727308200	0.06317161	-0.00196	-3.01	0.06503099	0.06536361	0.06277791
1727221800	0.06513132	0.00015454	0.24	0.06495961	0.0655157	0.06367276
1727135400	0.06497678	0.00163542	2.58	0.05630248	0.06624424	0.05553616
1727049000	0.06334136	-0.000905	-1.41	0.06416704	0.06430784	0.06202067
1726962600	0.06424627	0.00158881	2.54	0.06278379	0.06429999	0.06210529
1726876200	0.06265746	0.00214146	3.54	0.06047429	0.06307325	0.05986178
1726789800	0.060516	0.00275301	4.77	0.05843364	0.06105566	0.05829897
1726703400	0.05776299	0.0004175	0.73	0.0573997	0.0578908	0.05591834