Volume | 316,688 |
|
|||||
News | - | ||||||
Day High | 21.85 | Low High |
|||||
Day Low | 21.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBISoft Entertainment | UBI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.61 | 21.35 | 21.85 | 21.72 | 21.68 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,572 | 316,688 | - | 18.47 - 31.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:04 | 1,056 | 21.72 € | EUR |
UBISoft Entertainment News
UBISoft Entertainment Discussion Forums - UBI
No Forum Threads FoundAdd a New Thread
Historical UBI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.17 | 22.03 | 20.82 | 21.46 | 392,116 | 0.55 | 2.60% |
1 Month | 19.54 | 22.03 | 19.12 | 20.66 | 412,763 | 2.18 | 11.16% |
3 Months | 20.37 | 24.60 | 18.47 | 20.85 | 529,345 | 1.35 | 6.63% |
6 Months | 26.64 | 30.70 | 18.47 | 22.47 | 477,280 | -4.92 | -18.47% |
1 Year | 25.42 | 31.60 | 18.47 | 24.61 | 432,838 | -3.70 | -14.56% |
3 Years | 64.20 | 65.06 | 18.06 | 34.45 | 549,723 | -42.48 | -66.17% |
5 Years | 82.78 | 88.16 | 18.06 | 47.06 | 523,770 | -61.06 | -73.76% |