ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UBISoft Entertainment

UBISoft Entertainment (UBI)

12.655
-0.205
(-1.59%)
Closed January 05 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.655
Bid
12.60
Ask
12.89
Volume
155,499
12.60 Day's Range 12.93
9.01 52 Week Range 24.60
Market Cap
Previous Close
12.86
Open
12.91
Last Trade
61
@
12.655
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
542,262
Shares Outstanding
127,450,324
Dividend Yield
-
PE Ratio
10.22
Earnings Per Share (EPS)
1.24
Revenue
2.3B
Net Profit
157.8M

About UBISoft Entertainment

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
Saint-mande, Val-de-marne, Fra
Founded
-
UBISoft Entertainment is listed in the Computer Programming Service sector of the Euronext with ticker UBI. The last closing price for UBISoft Entertainment was 12.86 €. Over the last year, UBISoft Entertainment shares have traded in a share price range of 9.01 € to 24.60 €.

UBISoft Entertainment currently has 127,450,324 shares outstanding. The market capitalization of UBISoft Entertainment is 1.64 € billion. UBISoft Entertainment has a price to earnings ratio (PE ratio) of 10.22.

UBI Latest News

Informations sur les droits de vote et les actions au 30 novembre 2024

Informations sur les droits de vote et les actions au 30 novembre 2024 Le 11 décembre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

Informations sur les droits de vote et les actions au 31 octobre 2024

Informations sur les droits de vote et les actions au 31 octobre 2024 Le 8 novembre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social...

Mise à disposition du rapport semestriel au 30 septembre 2024

Mise à disposition du rapport semestriel au 30 septembre 2024 MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL AU 30 SEPTEMBRE 2024 Saint-Mandé, France – 05 novembre 2024 - La société annonce ce...

Ubisoft Annonce Ses Résultats Pour Le Premier Semestre 2024-25

Ubisoft Annonce Ses Résultats Pour Le Premier Semestre 2024-25 UBISOFT ANNONCE SES RESULTATS POUR LE PREMIER SEMESTRE 2024-25Net bookings du T2 en ligne avec l’objectif révisé et réitération des...

Ubisoft Reports First-Half 2024-25 Earnings Figures

Ubisoft Reports First-Half 2024-25 Earnings Figures UBISOFT REPORTS FIRST-HALF 2024-25 EARNINGS FIGURES Q2 net bookings in line with revised guidance and FY25 outlook reiterated Solid underlying...

Company Statement

Company Statement Company Statement Paris, October 7, 2024 – Ubisoft has noted recent press speculation regarding potential interests around the Company. It regularly reviews all its strategic...

Déclaration de la Société

Déclaration de la Société Déclaration de la Société Paris, le 7 octobre 2024 – Ubisoft a pris note des récentes spéculations de la presse concernant des intérêts potentiels autour de la Société...

Informations sur les droits de vote et les actions au 30 septembre 2024

Informations sur les droits de vote et les actions au 30 septembre 2024    Le 4 octobre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

Ubisoft révise ses objectifs financiers pour l’exercice 2024-25

Ubisoft révise ses objectifs financiers pour l’exercice 2024-25 Ubisoft révise ses objectifs financiers pour l’exercice 2024-25 Paris, le 25 septembre 2024 – Suite à une réunion de son Conseil...

Ubisoft updates its financial targets for FY2024-25

Ubisoft updates its financial targets for FY2024-25 Ubisoft updates its financial targets for FY2024-25 Paris, September 25, 2024 – Following a meeting of its Board of Directors, Ubisoft updates...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.171.3616339607512.48513.1512.4822474712.92429144DE
41.0258.8134135855511.6314.06511.646322512.82085415DE
12-0.42-3.2122370936913.07514.511.4754226213.1009274DE
26-7-35.614347494319.65523.039.0174612314.05071213DE
52-10.865-46.194727891223.5224.69.0162538116.86512185DE
156-30.405-70.610775661943.0654.569.0159676426.83083258DE
260-49.745-79.719551282162.488.169.0154796239.23212047DE

UBI - Frequently Asked Questions (FAQ)

What is the current UBISoft Entertainment share price?
The current share price of UBISoft Entertainment is 12.655 €
How many UBISoft Entertainment shares are in issue?
UBISoft Entertainment has 127,450,324 shares in issue
What is the market cap of UBISoft Entertainment?
The market capitalisation of UBISoft Entertainment is EUR 1.64B
What is the 1 year trading range for UBISoft Entertainment share price?
UBISoft Entertainment has traded in the range of 9.01 € to 24.60 € during the past year
What is the PE ratio of UBISoft Entertainment?
The price to earnings ratio of UBISoft Entertainment is 10.22
What is the cash to sales ratio of UBISoft Entertainment?
The cash to sales ratio of UBISoft Entertainment is 0.7
What is the reporting currency for UBISoft Entertainment?
UBISoft Entertainment reports financial results in EUR
What is the latest annual turnover for UBISoft Entertainment?
The latest annual turnover of UBISoft Entertainment is EUR 2.3B
What is the latest annual profit for UBISoft Entertainment?
The latest annual profit of UBISoft Entertainment is EUR 157.8M
What is the registered address of UBISoft Entertainment?
The registered address for UBISoft Entertainment is 2, RUE DU CHENE HELEUC, SAINT-MANDE, VAL-DE-MARNE, 56910
What is the UBISoft Entertainment website address?
The website address for UBISoft Entertainment is www.ubisoftgroup.com
Which industry sector does UBISoft Entertainment operate in?
UBISoft Entertainment operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLFXOFinaxo
0.895 €
(43.20%)
500
MLWEYWeya
0.0175 €
(34.62%)
5.1k
POXELPoxel
0.191 €
(33.57%)
4.22M
ALBIOBiosynex
2.50 €
(28.73%)
50.71k
SEQUASequana medical NV
3.02 €
(23.27%)
1.05M
BNBSTonner Drones
0.0005 €
(-50.00%)
524.03k
ALAGOEPango SA
0.127 €
(-41.20%)
11.94M
EIFDSTour Eiffel DS
0.0032 €
(-38.46%)
33.94k
FINMFinanciere Marjos
0.076 €
(-36.13%)
1.4k
ALALOAcheterLouerFR
0.20 €
(-33.33%)
90.63k
ATOAtos SE
0.0024 €
(-4.00%)
1.53B
BCPBanco Comercial Portugues SA
0.4623 €
(0.74%)
43.69M
ALTDTonner Drones
0.0118 €
(-7.81%)
27.49M
NEOENNeoen SA
39.74 €
(-0.15%)
21.76M
ALVERVergnet
0.002 €
(0.00%)
16.8M

Discussion

View Full Feed
KVM KVM 4 minutes ago
Right now there are thousands of companies that do what Veri does all making hundreds of millions of dollars from existing customers. None seem to need or want Aiware for their tech or otherwise. To me Veri has missed the Ai opportunities that have presented themselves over passed couple of years. T
VERI
glenn1919 glenn1919 5 minutes ago
BBAI.....NINE.....ADTX.....MBOT.....KITT.....FCUV.......https://stockcharts.com/h-sc/ui?s=FCUV&p=D&yr=0&mn=3&dy=0&id=p11960084343
ADTX BBAI FCUV
Just the facts maam Just the facts maam 6 minutes ago
Only 4 trading days before JP Morgan Healthcare conference starts and 5 days before ANIP presents.

The waiting should be over soon.
ANIP
MartinLutherKing MartinLutherKing 9 minutes ago
RNAZ micro rna cancer cure ELAB el-22 obesity target buyout in progress
ELAB RNAZ
Nelson2 Nelson2 9 minutes ago
Sorry mate
Apparently doing a little rebranding of my own. :)
Can’t wait for CES TO keep the momentum going

GLTU
BB
TrendTrade2016 TrendTrade2016 12 minutes ago
try some retinol cream...or eat a lot of grass fed beef liver... beef heart...sardines... and camu camu berry... for vit c...will help prevent aging...stay away from seed oils...they will destroy your skin...grass fed butter and coconut oil are the only fats to cook with....stay away from wheat...g
ARBE
glenn1919 glenn1919 12 minutes ago
APPS.....LYEL.....INUV.....ONCO.....NRGV.....CNEY.....https://stockcharts.com/h-sc/ui?s=CNEY&p=D&yr=0&mn=3&dy=0&id=p11960084343
CNEY INUV LYEL
Diamondhands45 Diamondhands45 13 minutes ago
That MDCE chart is primed IMO with huge news coming this week.  Any thoughts Georgie?  
MDCE
niczar niczar 13 minutes ago
What relevance is that to TLSS?
TLSS
Diamondhands45 Diamondhands45 14 minutes ago
It won't even be close to that amount any time soon.  Marshall knows what he is doing IMO and is not going to wreck the stock.  

Plus the higher the investor sells the more money they make.

This is going to be a long huge move and those patient enough to hang in there w
MDCE
WooptdooU WooptdooU 15 minutes ago
Sorry, NO MORE UNWARRANTED run-ups in stock price....a lawsuit might produce more.
LWLG
edbi46 edbi46 15 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
WooptdooU WooptdooU 16 minutes ago
Yeves won't be what HHPL's hope for, unfortunately.
The Return to the scene, GRIFTER, UNadmiral guy sets that stage.
And, the marcinobodi, old man, along with his cohort (therefore mentioned Unadmiral), together, in Grift, are proven, UNSUCCESSFUL!!! Except for themselves, of course.
LWLG
KVM KVM 18 minutes ago
So in order for Esousa to exercise all 3 mil + warrants that they already paid for Veri would need 80 mil outstanding shares. So another 30 mil issued shares above 50 mil already outstanding. So in the future more dilution. So question is why would Esousa go for that. Either Veri BSed them which is
VERI
glenn1919 glenn1919 20 minutes ago
OTLY.....VTAK.....CUTR.....OCEA.....LPSN.....PSNY......https://stockcharts.com/h-sc/ui?s=cprx&p=D&yr=0&mn=3&dy=0&id=p11960084343
CUTR LPSN OCEA
dennisdave dennisdave 21 minutes ago
Agreed. That subscription agreement will all be executed well under a dollar. I never said that
NWBO
canthelpit canthelpit 22 minutes ago
GTCH Bannix 8K out 1/3/25 lists Evie Autonomous Ltd. as still holding a note ,, just a possibility this deal with VISIONWAVE is even bigger than we think ? There is a reason APOLLO has been dificult for them ( all parties involved ) to let go . This from Bannix 8k On December 26, 2024 Bannix A
GTCH
Samuel J Samuel J 27 minutes ago
They are used to CEOs that screw them right left and definitely CENTRE that's why.

When a different type of CEO comes a long that communicates regularly they try to find the smallest of details to bash or highlight how incompetent this different CEO is because that's literally what th
AZRH
researcher59 researcher59 27 minutes ago
Thanks, SSK - it's always interesting to see the stock picks.
capgain capgain 28 minutes ago
GL with that one too. I'm doing well so far, it's going to be a long day and evening though. I'm favored to win it, but I don't count on anything until it's over. We both have top players in tonight's game.
davidsson10 davidsson10 29 minutes ago
Beat the Seasonal Sickness Blues

https://www.eatingwell.com/new-anti-inflammatory-recipes-for-january-8768541
DMC8 DMC8 31 minutes ago
https://stocktwits.com/SanDiegoLiving/message/598858333
AMRN
capgain capgain 33 minutes ago
Amen. Stay inside and toasty, Larry.