ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44905
0.03%
Bitcoin
102,242.36
-1.81%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. UBISoft Entertainment (UBI) Share Price

UBISoft Entertainment

UBISoft Entertainment (UBI)

Universal Biosensors Inc
11.735
0.185
(1.60%)
Closed January 18 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
11.735
Bid
11.37
Ask
11.88
Volume
430,539
11.36 Day's Range 11.745
9.01 52 Week Range 24.60
Market Cap
1.496B
Previous Close
11.55
Open
11.575
Last Trade
1707
@
11.735
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
517,383
Shares Outstanding
127,450,324
Dividend Yield
-
PE Ratio
9.47
Earnings Per Share (EPS)
1.24
Revenue
2.3B
Net Profit
157.8M

About UBISoft Entertainment

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.ubisoftgroup.com
Headquarters
Saint-mande, Val-de-marne, Fra
Founded
-
UBISoft Entertainment is listed in the Computer Programming Service sector of the Euronext with ticker UBI. The last closing price for UBISoft Entertainment was 11.55 €. Over the last year, UBISoft Entertainment shares have traded in a share price range of 9.01 € to 24.60 €.

UBISoft Entertainment currently has 127,450,324 shares outstanding. The market capitalization of UBISoft Entertainment is 1.47 € billion. UBISoft Entertainment has a price to earnings ratio (PE ratio) of 9.47.

Ask ADVFN Intelligence (AI)

UBI Latest News

More News

Point stratégique

Point stratégique    PRESS RELEASE         Ubisoft.com Point stratégique Paris, le 9 janvier 2025 – Suite à la revue stratégique et opérationnelle initiée il y a quelques mois par le Comité...

January 09 2025
UK Regulatory

Strategic update

Strategic update    PRESS RELEASE         Ubisoft.com Strategic update Paris, January 9, 2025 – Following the strategic and execution reviews initiated by the Executive Committee a few months...

January 09 2025
UK Regulatory

Informations sur les droits de vote et les actions au 31 décembre 2024

Informations sur les droits de vote et les actions au 31 décembre 2024    Le 8 janvier 2025 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

January 08 2025
UK Regulatory

Informations sur les droits de vote et les actions au 30 novembre 2024

Informations sur les droits de vote et les actions au 30 novembre 2024 Le 11 décembre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

December 11 2024
UK Regulatory

Informations sur les droits de vote et les actions au 31 octobre 2024

Informations sur les droits de vote et les actions au 31 octobre 2024 Le 8 novembre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social...

November 08 2024
UK Regulatory

Mise à disposition du rapport semestriel au 30 septembre 2024

Mise à disposition du rapport semestriel au 30 septembre 2024 MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL AU 30 SEPTEMBRE 2024 Saint-Mandé, France – 05 novembre 2024 - La société annonce ce...

November 05 2024
UK Regulatory

Ubisoft Reports First-Half 2024-25 Earnings Figures

Ubisoft Reports First-Half 2024-25 Earnings Figures UBISOFT REPORTS FIRST-HALF 2024-25 EARNINGS FIGURES Q2 net bookings in line with revised guidance and FY25 outlook reiterated Solid underlying...

October 30 2024
UK Regulatory

Ubisoft Annonce Ses Résultats Pour Le Premier Semestre 2024-25

Ubisoft Annonce Ses Résultats Pour Le Premier Semestre 2024-25 UBISOFT ANNONCE SES RESULTATS POUR LE PREMIER SEMESTRE 2024-25Net bookings du T2 en ligne avec l’objectif révisé et réitération des...

October 30 2024
UK Regulatory

Company Statement

Company Statement Company Statement Paris, October 7, 2024 – Ubisoft has noted recent press speculation regarding potential interests around the Company. It regularly reviews all its strategic...

October 07 2024
UK Regulatory

Déclaration de la Société

Déclaration de la Société Déclaration de la Société Paris, le 7 octobre 2024 – Ubisoft a pris note des récentes spéculations de la presse concernant des intérêts potentiels autour de la Société...

October 07 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1351.1637931034511.612.651171821211.95866245DE
4-0.7-5.6292722155212.43513.1751141513412.29388828DE
12-1.575-11.833208114213.3114.51151738312.88495515DE
26-10.205-46.513217866921.9423.039.0175160213.51805748DE
52-9.045-43.527430221420.7824.69.0162764216.58716794DE
156-34.305-74.511294526546.0454.569.0159618526.48755872DE
260-51.625-81.478851010163.3688.169.0154834338.88577003DE

UBI - Frequently Asked Questions (FAQ)

What is the current UBISoft Entertainment share price?
The current share price of UBISoft Entertainment is 11.735 €
How many UBISoft Entertainment shares are in issue?
UBISoft Entertainment has 127,450,324 shares in issue
What is the market cap of UBISoft Entertainment?
The market capitalisation of UBISoft Entertainment is EUR 1.47B
What is the 1 year trading range for UBISoft Entertainment share price?
UBISoft Entertainment has traded in the range of 9.01 € to 24.60 € during the past year
What is the PE ratio of UBISoft Entertainment?
The price to earnings ratio of UBISoft Entertainment is 9.47
What is the cash to sales ratio of UBISoft Entertainment?
The cash to sales ratio of UBISoft Entertainment is 0.65
What is the reporting currency for UBISoft Entertainment?
UBISoft Entertainment reports financial results in EUR
What is the latest annual turnover for UBISoft Entertainment?
The latest annual turnover of UBISoft Entertainment is EUR 2.3B
What is the latest annual profit for UBISoft Entertainment?
The latest annual profit of UBISoft Entertainment is EUR 157.8M
What is the registered address of UBISoft Entertainment?
The registered address for UBISoft Entertainment is 2, RUE DU CHENE HELEUC, SAINT-MANDE, VAL-DE-MARNE, 56910
What is the UBISoft Entertainment website address?
The website address for UBISoft Entertainment is www.ubisoftgroup.com
Which industry sector does UBISoft Entertainment operate in?
UBISoft Entertainment operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRVDSDrone Volt
0.0039 €
(3,800.00%)
774.48k
GTRDSGroupe Tera DS
0.0585 €
(800.00%)
3.27k
ALCYBCybergun
0.0002 €
(100.00%)
3.98M
DMSBSDiagnostic Medical Systems
0.0075 €
(87.50%)
129.59k
NICBSNicox SA
0.0265 €
(50.57%)
979
MLSMLSmalto
0.014 €
(-33.33%)
1.62k
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
MLIDSIds
0.364 €
(-19.11%)
1.12k
MCPGrupo Media Capital Sgps Sa
1.62 €
(-19.00%)
3
ALBOOBOOSTHEAT
0.063 €
(-15.78%)
70.91k
ATOAtos SE
0.002 €
(-4.76%)
2.53B
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
BCPBanco Comercial Portugues SA
0.4988 €
(0.79%)
69.25M
EDPEDP SA
3.149 €
(1.22%)
13.56M
VIVVivendi SE
2.546 €
(-1.01%)
8.93M

Discussion

View Full Feed
BasedOnFeels BasedOnFeels 2 minutes ago
Hey ILST management , if you want me to market/advertise old news articles here and X for some shares @ .001--- I am available as well.
ILST
fregata fregata 5 minutes ago
The best psychiatrist will not help you .game over you lost ,
FNMA
indepth05 indepth05 9 minutes ago
K's trades

400 shares @ 0.000025 @ 11:57 Yesterday
Total: ONE WHOLE Cent!
Gus Bus Strategy, Sell Low, Buy High...
LEHNQ
fdicr fdicr 13 minutes ago
FYI,

Trump hates those who short stocks.
FNMA
Moonboy1 Moonboy1 15 minutes ago
Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the chart
SHIBUSD
236T568 236T568 19 minutes ago
One year from today. Ha!

https://www.instagram.com/reel/DDGJICUyaqb/?igsh=MzRlODBiNWFlZA==
RuudSaltis RuudSaltis 31 minutes ago
It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time this calendar year somebody in the BOD can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
LWLG
jog49 jog49 34 minutes ago
"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.
FNMA
DruidOracle55 DruidOracle55 35 minutes ago
Proof?
MSTR
DruidOracle55 DruidOracle55 37 minutes ago
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
MSTR
StockItOut StockItOut 38 minutes ago
Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech
XERI
RSuave25020 RSuave25020 38 minutes ago
If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
        When the stock has been dragging the grou
LQMT
bluebird50 bluebird50 43 minutes ago
OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel.... 

Just 3 nights with a meet and greet on day 1 with champagne and sushi....  
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had
LEHNQ
rouge Vaughn rouge Vaughn 47 minutes ago
ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady
NSAV
StockItOut StockItOut 51 minutes ago
And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
XERI
belleso belleso 51 minutes ago
I can not open the website
StockItOut StockItOut 55 minutes ago
Good DD.
XERI
gfp927z gfp927z 55 minutes ago
Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat
StockItOut StockItOut 57 minutes ago
So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
XERI
along4zride along4zride 1 hour ago
Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie 
Bit
FNMA
ThunderousSeer8 ThunderousSeer8 1 hour ago
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR
JOoa0ky JOoa0ky 1 hour ago
Wait another TEN YEARS? You out of your mind?!
FNMA

Your Recent History

EU
UBI
UBISoft Entertainment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads