ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.36
0.00%
US Tech 100
20,826.80
-0.72%
S&P 500
6,037.88
0.72%
US Dollar vs CAD
1.42911
-0.30%
Bitcoin
98,023.93
0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. UBISoft Entertainment (UBI) Share Price

UBISoft Entertainment

UBISoft Entertainment (UBI)

Universal Biosensors Inc
11.06
0.015
( 0.14% )
Updated: 06:49:03
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
11.06
Bid
11.05
Ask
11.065
Volume
106,029
10.98 Day's Range 11.26
9.01 52 Week Range 24.60
Market Cap
1.41B
Previous Close
11.045
Open
11.175
Last Trade
5
@
11.06
Last Trade Time
06:46:38
Financial Volume
-
VWAP
-
Average Volume (3m)
471,226
Shares Outstanding
127,450,324
Dividend Yield
-
PE Ratio
8.92
Earnings Per Share (EPS)
1.24
Revenue
2.3B
Net Profit
157.8M

About UBISoft Entertainment

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.ubisoftgroup.com
Headquarters
Saint-mande, Val-de-marne, Fra
Founded
-
UBISoft Entertainment is listed in the Computer Programming Service sector of the Euronext with ticker UBI. The last closing price for UBISoft Entertainment was 11.05 €. Over the last year, UBISoft Entertainment shares have traded in a share price range of 9.01 € to 24.60 €.

UBISoft Entertainment currently has 127,450,324 shares outstanding. The market capitalization of UBISoft Entertainment is 1.41 € billion. UBISoft Entertainment has a price to earnings ratio (PE ratio) of 8.92.

Ask ADVFN Intelligence (AI)

UBI Latest News

More News

Point stratégique

Point stratégique    PRESS RELEASE         Ubisoft.com Point stratégique Paris, le 9 janvier 2025 – Suite à la revue stratégique et opérationnelle initiée il y a quelques mois par le Comité...

January 09 2025
UK Regulatory

Strategic update

Strategic update    PRESS RELEASE         Ubisoft.com Strategic update Paris, January 9, 2025 – Following the strategic and execution reviews initiated by the Executive Committee a few months...

January 09 2025
UK Regulatory

Informations sur les droits de vote et les actions au 31 décembre 2024

Informations sur les droits de vote et les actions au 31 décembre 2024    Le 8 janvier 2025 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

January 08 2025
UK Regulatory

Informations sur les droits de vote et les actions au 30 novembre 2024

Informations sur les droits de vote et les actions au 30 novembre 2024 Le 11 décembre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital...

December 11 2024
UK Regulatory

Informations sur les droits de vote et les actions au 31 octobre 2024

Informations sur les droits de vote et les actions au 31 octobre 2024 Le 8 novembre 2024 Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social...

November 08 2024
UK Regulatory

Mise à disposition du rapport semestriel au 30 septembre 2024

Mise à disposition du rapport semestriel au 30 septembre 2024 MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL AU 30 SEPTEMBRE 2024 Saint-Mandé, France – 05 novembre 2024 - La société annonce ce...

November 05 2024
UK Regulatory

Ubisoft Reports First-Half 2024-25 Earnings Figures

Ubisoft Reports First-Half 2024-25 Earnings Figures UBISOFT REPORTS FIRST-HALF 2024-25 EARNINGS FIGURES Q2 net bookings in line with revised guidance and FY25 outlook reiterated Solid underlying...

October 30 2024
UK Regulatory

Ubisoft Annonce Ses Résultats Pour Le Premier Semestre 2024-25

Ubisoft Annonce Ses Résultats Pour Le Premier Semestre 2024-25 UBISOFT ANNONCE SES RESULTATS POUR LE PREMIER SEMESTRE 2024-25Net bookings du T2 en ligne avec l’objectif révisé et réitération des...

October 30 2024
UK Regulatory

Company Statement

Company Statement Company Statement Paris, October 7, 2024 – Ubisoft has noted recent press speculation regarding potential interests around the Company. It regularly reviews all its strategic...

October 07 2024
UK Regulatory

Déclaration de la Société

Déclaration de la Société Déclaration de la Société Paris, le 7 octobre 2024 – Ubisoft a pris note des récentes spéculations de la presse concernant des intérêts potentiels autour de la Société...

October 07 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.66-5.6313993174111.7211.84510.6144185411.12843596DE
4-1.94-14.92307692311313.0110.6149930911.65241881DE
12-2.455-18.165001849813.51514.06510.6147122612.30849988DE
26-5.675-33.910965043316.73518.0559.0173317712.90110368DE
52-9.14-45.247524752520.224.69.0162438816.20674833DE
156-39.92-78.305217732450.9851.99.0159015125.67991355DE
260-58.52-84.104627766669.5887.49.0154789338.2141618DE

UBI - Frequently Asked Questions (FAQ)

What is the current UBISoft Entertainment share price?
The current share price of UBISoft Entertainment is 11.06 €
How many UBISoft Entertainment shares are in issue?
UBISoft Entertainment has 127,450,324 shares in issue
What is the market cap of UBISoft Entertainment?
The market capitalisation of UBISoft Entertainment is EUR 1.41B
What is the 1 year trading range for UBISoft Entertainment share price?
UBISoft Entertainment has traded in the range of 9.01 € to 24.60 € during the past year
What is the PE ratio of UBISoft Entertainment?
The price to earnings ratio of UBISoft Entertainment is 8.92
What is the cash to sales ratio of UBISoft Entertainment?
The cash to sales ratio of UBISoft Entertainment is 0.61
What is the reporting currency for UBISoft Entertainment?
UBISoft Entertainment reports financial results in EUR
What is the latest annual turnover for UBISoft Entertainment?
The latest annual turnover of UBISoft Entertainment is EUR 2.3B
What is the latest annual profit for UBISoft Entertainment?
The latest annual profit of UBISoft Entertainment is EUR 157.8M
What is the registered address of UBISoft Entertainment?
The registered address for UBISoft Entertainment is 2, RUE DU CHENE HELEUC, SAINT-MANDE, VAL-DE-MARNE, 56910
What is the UBISoft Entertainment website address?
The website address for UBISoft Entertainment is www.ubisoftgroup.com
Which industry sector does UBISoft Entertainment operate in?
UBISoft Entertainment operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALALOAcheterLouerFR
0.043 €
(66.67%)
750.06k
ALNMGNetMedia Group
2.33 €
(66.43%)
16k
GIM32Gimv NV
0.4965 €
(17.65%)
129.49k
MLNMAMiguet Et Associes
0.08 €
(14.29%)
415
SECSoditech Ingeni
1.17 €
(10.38%)
95
BIODSBiosynex DS
0.0069 €
(-66.67%)
299.13k
TUVDSBio UV Group DS
0.0351 €
(-29.80%)
1.1M
ALNEVNeovacs
0.2151 €
(-25.83%)
97.1k
ALTROTronic s Microsystems
4.10 €
(-23.36%)
39
ALVIOValerio Therapeutics
0.0599 €
(-22.91%)
1.1M
ATOAtos SE
0.0021 €
(0.00%)
77.27M
BCPBanco Comercial Portugues SA
0.4944 €
(0.00%)
27.24M
ALMASMastrad
0.0252 €
(9.57%)
13.23M
ALAGOEPango SA
0.328 €
(3.14%)
6.77M
ALNRGEnergisme SA
0.0034 €
(6.25%)
6.28M

Discussion

View Full Feed
Screech691 Screech691 5 minutes ago
Good morning SGTM!
SGTM
Invest-in-America Invest-in-America 5 minutes ago
KTTAW: Their Warrants just passed Saturn!! (Damn-it!!!)
KTTA
Filterthenoise Filterthenoise 5 minutes ago
I was referring to FOXO with the pullback, consolidation was RNVA. 3 years of calm accumulation into a major deal. Minus the noise by you frauds. 🎅
FOXO RNVA
Trooperstocks Trooperstocks 5 minutes ago
SGTM specializes in providing odor management solutions and organic residue conversion services to various industries. By doing so, SGTM is helping to address environmental concerns and promote sustainable practices.

Some potential benefits of your solutions could include:
SGTM
zab zab 5 minutes ago
https://www.msn.com/en-us/money/other/trump-s-crypto-project-appears-to-have-bought-ether-after-tariff-meltdown/ar-AA1ypJfA?ocid=msedgdhp&pc=U531&cvid=9d29b2f7859e4c24a96e13b41ee7399d&ei=54

Eric Trump must of has some nice information from Donald Trump, but then insider trading is all
Trooperstocks Trooperstocks 6 minutes ago
Good morning $SGTM!
SGTM
bananarama bananarama 6 minutes ago
Great to see you back, Mike! You are spot on. Everyone should sit back and relax. KBLB has succeeded, and game-changing news is due at any time. A month or two here or there is no big deal after being here as long as we've been. GO KBLB! :-)
KBLB
BOREALIS BOREALIS 7 minutes ago
Trump will attend the Super Bowl in New Orleans.
He’ll be the first sitting president to go

By MICHELLE L. PRICE and ZEKE MILLER
Updated 2:44 PM CST, February 4, 2025

WASHINGTON (AP) — Donald Trump is going to the Super Bowl in New Orleans on Sunday, th
resx18 resx18 7 minutes ago
Good Morning $CBDW
CBDW
WinstonCup WinstonCup 7 minutes ago
.0001 will happen this month.
WDLF
Dallas-Cowboys Dallas-Cowboys 7 minutes ago
Nvidia's first GPU was A100 then H100 for all markets, then Nvidia made A800 & H800 for China market 
NVDA
resx18 resx18 8 minutes ago
Good Morning $CBDL
CBDL
FreeBird FreeBird 8 minutes ago

HBAR hourly chart, Golden Cross

SHIBUSD
hnbadger1 hnbadger1 9 minutes ago
TTTav66 2/4/25, 8:28 PM on stock twitz-
$AVXL Maxim Group "Institutional Group Dinner" with Dr. Missling on Thursday evening in Miami Beach.
Bullish
Jason Sardo - 2nd
+ Follow
Senior Managing Director - Capital Mariets / Prime Broke.
23h • ©
ANAVEX LI
AVXL
PhantomDomain81 PhantomDomain81 9 minutes ago
https://sangamhelpdesk.microsoftcrmportals.com/forums/support-forum/2495efa0-84e3-ef11-b542-6045bd79830e

https://sangamhelpdesk.microsoftcrmportals.com/forums/support-forum/6b4bc5ff-aae3-ef11-b542-6045bd79830e
RDGL
mike_usa mike_usa 9 minutes ago
" style="font-size: 1em" The Fed, held captive by big banks, floods the canyons of Wall Street with money." - RFK Jr.
style="font-size: 1em"

https://x.com/robertkennedyjr
FNMA
jour_trader jour_trader 10 minutes ago
Not a new drug approval. If you go to Elite's website you will see Loxapine already there and launched. If was new, Elite would PR approval and provide insight on next steps (launch, partnership, etc.). 
ELTP
urge2surge urge2surge 10 minutes ago
I haven't read any fluff fwiw. They've announced an accretive acquisition with scaling revenues. Non dillutive to. Their working on regaining the QB status, and uplisting. Frequent Share updates have no dillutions.
Forward guidance on revenues could be disclosed. Insider buys have been abse
FDCT
Invest-in-America Invest-in-America 11 minutes ago
CYN: Who knows, Bro!!! MONSTER GUESSING with this stuff. (In hindsight though, we all wish we grabbed a big chunk just before the CLOSE yesterday!!)
CYN
jbsliverer jbsliverer 11 minutes ago
Click on either one of those points arrowed. The "Write your reply" will show when you click on the entire post to show just the individual post (& replies), but the empty text box is there when your viewing all the different posts together. Either way will bring up the reply box. Re-posting is t
TheHappyVulcan TheHappyVulcan 12 minutes ago
91/9, we shall forever refer to this as the "IR ratio."

Whenever invoked, odds are quite favorable .

THV
CLHI
TJG TJG 12 minutes ago
Some pre market profit taking... see how it holds up at 8 am when Pre Market goes into full trading mode
IVVD
PhantomDomain81 PhantomDomain81 12 minutes ago
https://sangamhelpdesk.microsoftcrm...rt-forum/6b4bc5ff-aae3-ef11-b542-6045bd79830e

https://sangamhelpdesk.microsoftcrm...rt-forum/2495efa0-84e3-ef11-b542-6045bd79830e
CLHI
georgie18 georgie18 12 minutes ago
ASPI...Nice News...🥳
ASPI

Your Recent History

EU
UBI
UBISoft Entertainment
BIT
F15912
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads