Universal Biosensors Quote - UBI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Universal Biosensors Inc (UBI) Share Price

Universal Biosensors Inc (UBI)

0.12

-0.005

(-4.00%)

Closed November 21 11:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.12

Bid

0.12

Ask

0.135

Volume

89,404

0.12 Day's Range 0.125

0.115 52 Week Range 0.30

Market Cap

Previous Close

0.125

Open

0.125

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

143,914

Shares Outstanding

231,400,768

Dividend Yield

-

PE Ratio

-4.12

Earnings Per Share (EPS)

-0.03

Revenue

6.63M

Net Profit

-6.74M

Sector

In Vitro,in Vivo Diagnostics

Industry

In Vitro,in Vivo Diagnostics

Website

www.universalbiosensors.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

Universal Biosensors Inc is listed in the In Vitro,in Vivo Diagnostics sector of the Australian Stock Exchange with ticker UBI. The last closing price for Universal Biosensors was AUD0.13. Over the last year, Universal Biosensors shares have traded in a share price range of AUD 0.115 to AUD 0.30.

Universal Biosensors currently has 231,400,768 shares outstanding. The market capitalization of Universal Biosensors is AUD28.93 million. Universal Biosensors has a price to earnings ratio (PE ratio) of -4.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-4	0.125	0.135	0.115	175720	0.124084	DE
4	-0.015	-11.1111111111	0.135	0.14	0.115	153912	0.12694847	DE
12	-0.03	-20	0.15	0.16	0.115	143914	0.13500247	DE
26	-0.01	-7.69230769231	0.13	0.16	0.115	135007	0.13878446	DE
52	-0.07	-36.8421052632	0.19	0.3	0.115	287721	0.19803847	DE
156	-0.81	-87.0967741935	0.93	1.035	0.115	231596	0.35913124	DE
260	-0.07	-36.8421052632	0.19	1.04	0.115	265059	0.42094518	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

CountOfMeltedCrisco

CountOfMeltedCrisco 4 minutes ago

My pleasure. The Shrieks of Apoplexy
with which we've just been entertained
seem to agree.

The Jared Juggernaut !... ROLLING!
NBRI! $$2024!

Thanks Count those numbers look good to me

Golden Cross

Golden Cross 5 minutes ago

$ILLR The Next Big Thing in Combat Sports is HERE! 🥊🔥
#BKFC is the fastest growing combat sport in the world! Triller is the majority owner, and Conor McGregor is a part-owner!

The future of fighting is NOW! 🔥

https://investorshub.advfn.

JOoa0ky

JOoa0ky 5 minutes ago

Y'all remember who's waiting at the top of the Three Fifty Wall right?
https://hips.hearstapps.com/hmg-prod/images/hlh090123feacover-008-1-50-64c814f064f39.jpg

HotterMama

HotterMama 5 minutes ago

And I hope you have a fabulous day also!!!

Jack_of_All_Trades

Jack_of_All_Trades 5 minutes ago

RDAR huge hits on the ask!!!

beer$$money

beer$$money 5 minutes ago

$ASII, I'm curious: What change in Control are you expecting? We had one already this year.
FORM 8-K
Date of Report (Date of earliest event reported): August 12, 2024 (February 1, 2024)
Item 5.01 Changes in Control of Registrant.

Effective February 1, 2024, ther

Curt D

Curt D 5 minutes ago

Just think what would happen if everyone sitting on the bid at .0006 would step up and slap the ask.

SkeBallLarry

SkeBallLarry 5 minutes ago

Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

NoMoDo

NoMoDo 5 minutes ago

Someone with an extra $800k may have been banking on a stellar Q from an otc company trading at .0003, but I really doubt the halt in buying had anything to do with what was reported. Whoever was buying likely knew everything that was to be reported. And why would HMBL give them an extra few days

Golden Cross

Golden Cross 5 minutes ago

$ILLR The Next Big Thing in Combat Sports is HERE! 🥊🔥
#BKFC is the fastest growing combat sport in the world! Triller is the majority owner, and Conor McGregor is a part-owner!

The future of fighting is NOW! 🔥

https://investorshub.advfn.

crazy horse 0

crazy horse 0 5 minutes ago

Gaetz withdraws from attorney general consideration

Former Rep. Matt Gaetz (R-Fla.) on Thursday said he was withdrawing from consideration as President-elect Trump’s nomination to be attorney general.

Gaetz announced the decision in a message on X, saying that while he

jhdf51

jhdf51 5 minutes ago

But you must have some idea some small glimmer in your heart as to when this may all wrap up?

JHD

Monksdream

Monksdream 5 minutes ago

ALL are under a buckBLRX APLM BHAT NCNC HCWB

leverage102

leverage102 5 minutes ago

when did the update come out, Can You post a link Thanks in advance.

WinstonCup

WinstonCup 5 minutes ago

Hopefully something is going on behind the scenes. Because nothing is happening in the current scene. Especially nothing is happening to stock price the past couple of years.!
imo

Lone Clone

Lone Clone 5 minutes ago

Mammoth Announces Results of Independent Study of the Target for Further Exploration on its Tenoriba, Gold-Silver Property, Mexico Confirming Greater than One Million Ounce Gold Equivalent Target

https://thenewswire.com/press-releases/1A0vFvrJQ-mammoth-announces-results-of-independent

nyt

nyt 6 minutes ago

https://youtu.be/3XriXDtfqCg?si=zR3-2CqeiDPKXk4d

Killercliff

Killercliff 6 minutes ago

How is this one topic and or relevant!?! lol

HotterMama

HotterMama 6 minutes ago

Have a fabulous day!!!!!

Techroemancer

Techroemancer 6 minutes ago

Posting on Behalf of ITYS after visiting him and Shoon in jail. Shoon looking a bit shell-shocked in there. I brought some smokes to ITYS 😂

"For MGON, the companies financials are not due til end of Dec because they file a 1SA as per form1A/disclosures.
so once they upl

Killercliff

Killercliff 6 minutes ago

HoldEm777

HoldEm777 6 minutes ago

If it’s trader driven then they will push it down to load. Which means eating red 50% as they will want T2. No one pushes anything with a equal deck usually.

Papa Grizz

Papa Grizz 6 minutes ago

Gang, I can totally understand why peeps move on from our Shiba Army. Good Luck with your future
endeavors. I still say follow Da Whales and there in the know I believe. Many whales are HODLN- Flippin and just pure waiting for that catalyst too pop. There's nothing like WHALE FOMO. Have gre

moondogaz

moondogaz 6 minutes ago

Selling seems to have dried up.

Universal Biosensors

Camden National

MERCANTIL DO BRASIL PN

DJ US Financial Services...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions