Volume | 39,134 |
|
|||||
News | - | ||||||
Day High | 0.175 | Low High |
|||||
Day Low | 0.165 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Universal Biosensors Inc | UBI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.175 | 0.165 | 0.175 | 0.165 | 0.175 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 39,134 | - | 0.135 - 0.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:26:34 | 2,950 | AUD 0.165 | AUD |
Universal Biosensors News
Universal Biosensors Discussion Forums - UBI
No Forum Threads FoundAdd a New Thread
Historical UBI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.205 | 0.165 | 0.186635 | 118,399 | -0.025 | -13.16% |
1 Month | 0.23 | 0.24 | 0.165 | 0.205998 | 445,864 | -0.065 | -28.26% |
3 Months | 0.20 | 0.30 | 0.135 | 0.229985 | 680,656 | -0.035 | -17.50% |
6 Months | 0.275 | 0.30 | 0.135 | 0.224182 | 416,590 | -0.11 | -40.00% |
1 Year | 0.28 | 0.32 | 0.135 | 0.228397 | 252,631 | -0.115 | -41.07% |
3 Years | 0.80 | 1.04 | 0.135 | 0.49276 | 263,040 | -0.635 | -79.38% |
5 Years | 0.21 | 1.04 | 0.13 | 0.426005 | 276,186 | -0.045 | -21.43% |