Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Universal Biosensors Inc | UBI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.23% | 0.15 | 23:33:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.15 | 0.15 | 0.155 |
UBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.145 | 0.154149 | 206,771 | -0.02 | -11.76% |
| 1 Month | 0.21 | 0.21 | 0.145 | 0.180261 | 149,469 | -0.06 | -28.57% |
| 3 Months | 0.175 | 0.30 | 0.135 | 0.229501 | 702,166 | -0.025 | -14.29% |
| 6 Months | 0.2475 | 0.30 | 0.135 | 0.222684 | 421,942 | -0.0975 | -39.39% |
| 1 Year | 0.26 | 0.32 | 0.135 | 0.226465 | 255,868 | -0.11 | -42.31% |
| 3 Years | 0.685 | 1.04 | 0.135 | 0.485438 | 260,088 | -0.535 | -78.10% |
| 5 Years | 0.21 | 1.04 | 0.135 | 0.424589 | 274,098 | -0.06 | -28.57% |
UBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 263,878 |
| Apr 29 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.16 | 0.155 | 218,814 |
| Apr 26 2024 | 0.15 | -0.02 | -11.76% | 0.165 | 0.165 | 0.15 | 327,523 |
| Apr 24 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| Apr 23 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 73,977 |
| Apr 22 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 78,614 |
| Apr 19 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 12,362 |
| Apr 18 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 39,134 |
| Apr 17 2024 | 0.175 | 0.005 | 2.94% | 0.18 | 0.19 | 0.175 | 64,904 |
| Apr 16 2024 | 0.17 | -0.015 | -8.11% | 0.18 | 0.18 | 0.17 | 30,742 |
| Apr 15 2024 | 0.185 | -0.015 | -7.50% | 0.205 | 0.205 | 0.185 | 27,363 |
| Apr 12 2024 | 0.20 | 0.02 | 11.11% | 0.185 | 0.20 | 0.185 | 131,784 |
| Apr 11 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 109,497 |
| Apr 10 2024 | 0.185 | -0.01 | -5.13% | 0.19 | 0.19 | 0.185 | 292,609 |
| Apr 09 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 250,516 |
| Apr 08 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 95,552 |
| Apr 05 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 311,879 |
| Apr 04 2024 | 0.195 | 0.01 | 5.41% | 0.185 | 0.195 | 0.18 | 240,667 |
| Apr 03 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.19 | 0.18 | 60,745 |
| Apr 02 2024 | 0.19 | -0.015 | -7.32% | 0.21 | 0.21 | 0.185 | 269,850 |
