ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UBISoft Entertainment

UBISoft Entertainment (UBI)

13.115
0.835
(6.80%)
Closed March 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.405-2.9955621301813.5213.9911.8848007012.98070085DE
41.81516.061946902711.313.9910.9847970312.23453178DE
120.685.4684358665112.43513.9910.6143718711.94906839DE
261.50512.96296296311.6115.389.0170459312.35230586DE
52-6.825-34.227683049119.9423.79.0160932815.36209026DE
156-28.465-68.458393458441.5850.929.0158254924.56477504DE
260-40.685-75.622676579953.888.169.0154382337.16591468DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174188700012.28-0.4-3.1212.51512.5511.88531464
174180060012.6750.10.7612.77512.8812.57286096
174171420012.58-0.83-6.1513.3313.40512.58398666
174162780013.405-0.18-1.3213.4913.7513.36533127
174136860013.5850.10.7413.5213.9913.215650998
174128220013.4850.745.8112.82513.712.825727538
174119580012.7450.64.9812.4212.78512.365384805
174110940012.14-0.35-2.8012.412.4512.105296030
174102300012.490.282.2912.22512.6212.04331312
174076380012.21-0.23-1.8112.3712.3712.055696266
174067740012.4350.231.8412.01512.43512.015347690
174059100012.21-0.11-0.8912.39512.39511.985384684
174050460012.320.54.1911.83512.35511.83521468
174041820011.8250.21.7211.6512.0311.63395224
174015900011.6250.131.0911.58511.65511.43413161
174007260011.50.43.6511.08511.68510.98513855
173998620011.095-0.13-1.1111.25511.53511.05570096
173989980011.220.090.8111.1211.4411.02379056
173981340011.13-0.19-1.6311.13511.3711.055448596
173955420011.3150.181.6211.311.5911.17783920
173946780011.1350.292.6311.01511.1710.79559886
173938140010.85-0.05-0.4610.9911.09510.775274456
173929500010.9-0.06-0.5010.8611.12510.785326951
173920860010.955-0.08-0.6811.1311.1410.925272718
173894940011.03-0.12-1.0311.24511.4511324626
173886300011.1450.222.0111.0211.2210.96289229
173877660010.925-0.12-1.0911.17511.2610.915353439
173869020011.0450.050.5010.9311.1510.73339411
173860380010.99-0.13-1.171111.0610.61726401
173834460011.12-0.08-0.7111.211.4111.12451937
173825820011.2-0.24-2.1011.6111.70511.13344842
173817180011.44-0.28-2.3511.7211.84511.405346681
173808540011.715-0.01-0.0411.82511.9611.635316952
173799900011.72-0.17-1.3911.76512.1211.71484259
173773980011.8850.787.0211.2512.26511.25869305
173765340011.105-0.04-0.3111.02511.31511.025312641
173756700011.14-0.09-0.7611.3211.3711.01388951
173748060011.225-0.22-1.9211.3411.48511.08414945
173739420011.445-0.29-2.4711.75511.90511.445391895
173713500011.7350.181.6011.57511.74511.36430539
173704860011.55-0.62-5.0612.0212.311.55430997
173696220012.1650.473.971212.311.815571514
173687580011.7-0.16-1.3511.86511.9311.28633433
173678940011.86-0.28-2.2712.0112.4811.86446208
173653020012.135-0.2-1.5811.612.65111508906
173644380012.33-0.02-0.1612.33512.55512.225268954
173635740012.35-0.65-5.001313.0112.35307400
1736271000130.10.7412.85513.17512.855275931
173618460012.9050.251.9812.74512.9912.69198675
173592540012.655-0.21-1.5912.9112.9312.6155499
173583900012.86-0.29-2.2112.913.05512.63256641
173566620013.150.251.9412.9713.1512.78156273
173557980012.90.030.1912.921312.735207476
173532060012.8750.534.2912.48512.9212.48278597
173506140012.345-0.3-2.3312.712.76512.34590766
173497500012.640.221.7312.4312.81512.37309646
173471580012.425-0.04-0.3212.43512.5212.03960368
173462940012.4650.161.341212.5511.93320343
173454300012.3-0.27-2.1112.0912.412.065365815
173445660012.5650.070.6012.1112.58511.995467336
173437020012.490.332.6712.112.6411.965448498