We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -7.62116167222 | 13.515 | 13.9 | 12.22 | 566645 | 13.33398389 | DE |
| 4 | -1.15 | -8.43417675101 | 13.635 | 14.5 | 12.22 | 616134 | 13.540213 | DE |
| 12 | -4.94 | -28.350071736 | 17.425 | 17.425 | 9.01 | 1061309 | 12.70808582 | DE |
| 26 | -9.785 | -43.9380332286 | 22.27 | 23.49 | 9.01 | 723900 | 15.25108066 | DE |
| 52 | -17.525 | -58.397200933 | 30.01 | 30.52 | 9.01 | 623274 | 17.83915047 | DE |
| 156 | -32.965 | -72.5302530253 | 45.45 | 54.56 | 9.01 | 599788 | 27.7915759 | DE |
| 260 | -39.315 | -75.8976833977 | 51.8 | 88.16 | 9.01 | 548891 | 40.11133481 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 12.94 | -0.41 | -3.03 | 13.365 | 13.82 | 12.805 | 741002 |
| 1732037400 | 13.345 | 0.05 | 0.38 | 13.19 | 13.47 | 13.02 | 336716 |
| 1731951000 | 13.295 | -0.22 | -1.63 | 13.48 | 13.62 | 13.16 | 371374 |
| 1731691800 | 13.515 | -0.08 | -0.55 | 13.4 | 13.625 | 13.255 | 688649 |
| 1731605400 | 13.59 | 0.22 | 1.61 | 13.515 | 13.9 | 13.45 | 695482 |
| 1731519000 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1731432600 | 13.375 | -0.06 | -0.45 | 13.505 | 13.53 | 13.275 | 358654 |
| 1731346200 | 13.435 | -0.09 | -0.67 | 13.5 | 13.6 | 13.35 | 380236 |
| 1731087000 | 13.525 | -0.09 | -0.62 | 13.665 | 13.99 | 13.405 | 502268 |
| 1731000600 | 13.61 | 0.11 | 0.81 | 13.78 | 13.82 | 13.265 | 787483 |
| 1730914200 | 13.5 | 0.1 | 0.75 | 13.47 | 13.71 | 13.335 | 605015 |
| 1730827800 | 13.4 | -0.09 | -0.63 | 13.665 | 13.94 | 13.4 | 509311 |
| 1730741400 | 13.485 | -0.7 | -4.90 | 14.145 | 14.5 | 13.425 | 720210 |
| 1730482200 | 14.18 | 0.55 | 4.00 | 13.47 | 14.285 | 13.47 | 833153 |
| 1730395800 | 13.635 | 0.25 | 1.91 | 13.27 | 13.975 | 12.61 | 1431797 |
| 1730309400 | 13.38 | -0.56 | -3.98 | 13.885 | 13.975 | 13.38 | 533862 |
| 1730223000 | 13.935 | 0.53 | 3.91 | 13.645 | 14.15 | 13.63 | 795526 |
| 1730136600 | 13.41 | -0.35 | -2.54 | 13.835 | 13.945 | 13.345 | 432807 |
| 1729873800 | 13.76 | 0.42 | 3.15 | 13.31 | 13.91 | 13.3 | 539058 |
| 1729787400 | 13.34 | -0.47 | -3.40 | 13.635 | 14.22 | 13.34 | 568522 |
| 1729701000 | 13.81 | 0.04 | 0.33 | 13.81 | 14.02 | 13.74 | 468706 |
| 1729614600 | 13.765 | 0.38 | 2.80 | 13.39 | 13.86 | 13.31 | 484986 |
| 1729528200 | 13.39 | 0.1 | 0.75 | 13.275 | 13.96 | 13.275 | 663102 |
| 1729269000 | 13.29 | -0.38 | -2.74 | 13.775 | 14.03 | 13.28 | 545041 |
| 1729182600 | 13.665 | 0.61 | 4.67 | 13.06 | 14.16 | 13.03 | 704690 |
| 1729096200 | 13.055 | -0.34 | -2.50 | 13.18 | 13.42 | 12.935 | 720610 |
| 1729009800 | 13.39 | -0.07 | -0.48 | 13.45 | 13.53 | 13.005 | 518018 |
| 1728923400 | 13.455 | 0.46 | 3.50 | 13.07 | 13.525 | 13.07 | 548081 |
| 1728664200 | 13 | -0.04 | -0.31 | 13.075 | 13.38 | 12.815 | 993840 |
| 1728577800 | 13.04 | -0.02 | -0.11 | 12.955 | 13.45 | 12.8 | 729875 |
| 1728491400 | 13.055 | -0.04 | -0.31 | 13.085 | 13.355 | 12.72 | 1240490 |
| 1728405000 | 13.095 | -0.56 | -4.07 | 13.55 | 13.67 | 13.005 | 1739118 |
| 1728318600 | 13.65 | -0.55 | -3.87 | 14.23 | 15.38 | 13.465 | 3228647 |
| 1728059400 | 14.2 | 3.57 | 33.52 | 10.675 | 14.2 | 10.565 | 5948002 |
| 1727973000 | 10.635 | 0.3 | 2.85 | 10.305 | 10.635 | 10.205 | 774152 |
| 1727886600 | 10.34 | 0 | 0.05 | 10.41 | 10.695 | 10.31 | 1259996 |
| 1727800200 | 10.335 | 0.24 | 2.33 | 10.17 | 10.545 | 9.95 | 1090918 |
| 1727713800 | 10.1 | -0.38 | -3.63 | 10.58 | 10.65 | 9.922 | 1866498 |
| 1727454600 | 10.48 | 0.59 | 5.94 | 9.882 | 10.795 | 9.706 | 2593692 |
| 1727368200 | 9.892 | -1.53 | -13.38 | 9.76 | 10.145 | 9.01 | 5257147 |
| 1727281800 | 11.42 | -0.54 | -4.52 | 11.41 | 11.835 | 11.13 | 1097767 |
| 1727195400 | 11.96 | -0.06 | -0.50 | 12.325 | 12.37 | 11.865 | 563482 |
| 1727109000 | 12.02 | -0.21 | -1.68 | 12.145 | 12.19 | 11.825 | 723247 |
| 1726849800 | 12.225 | -0.69 | -5.31 | 12.835 | 12.85 | 12.215 | 2366486 |
| 1726763400 | 12.91 | 0.31 | 2.42 | 12.92 | 12.985 | 12.55 | 918140 |
| 1726677000 | 12.605 | 0.78 | 6.55 | 12.2 | 12.695 | 12.025 | 1489209 |
| 1726590600 | 11.83 | 0.51 | 4.46 | 11.365 | 12.015 | 11.315 | 1247511 |
| 1726504200 | 11.325 | -0.4 | -3.41 | 11.61 | 11.625 | 11.215 | 808152 |
| 1726245000 | 11.725 | 0.04 | 0.30 | 11.75 | 12.005 | 11.535 | 997148 |
| 1726158600 | 11.69 | -0.32 | -2.62 | 11.89 | 12.075 | 11.48 | 1391606 |
| 1726072200 | 12.005 | -1.24 | -9.36 | 13.06 | 13.2 | 11.85 | 1786334 |
| 1725985800 | 13.245 | -0.43 | -3.11 | 13.655 | 13.895 | 12.93 | 1024731 |
| 1725899400 | 13.67 | -1.05 | -7.13 | 14.4 | 14.43 | 13.31 | 1440894 |
| 1725640200 | 14.72 | -0.53 | -3.44 | 15.17 | 15.23 | 14.64 | 683761 |
| 1725553800 | 15.245 | -0.3 | -1.90 | 15.465 | 15.63 | 15.245 | 524043 |
| 1725467400 | 15.54 | 0.04 | 0.26 | 15.4 | 15.75 | 15.195 | 506592 |
| 1725381000 | 15.5 | -0.82 | -5.02 | 16.29 | 16.29 | 15.435 | 936562 |
| 1725294600 | 16.32 | -0.87 | -5.06 | 17.185 | 17.185 | 16.11 | 764128 |
| 1725035400 | 17.19 | -0.06 | -0.32 | 17.285 | 17.425 | 17.145 | 439281 |
| 1724949000 | 17.245 | -0.25 | -1.43 | 17.425 | 17.425 | 17.2 | 271157 |
| 1724862600 | 17.495 | 0.09 | 0.52 | 17.37 | 17.59 | 17.21 | 320924 |
| 1724776200 | 17.405 | 0.11 | 0.64 | 17.7 | 18.055 | 17.405 | 627053 |
| 1724689800 | 17.295 | 0.31 | 1.80 | 17.035 | 17.295 | 16.94 | 250651 |
| 1724430600 | 16.99 | 0.11 | 0.68 | 16.85 | 16.99 | 16.7 | 214985 |
| 1724344200 | 16.875 | -0.18 | -1.03 | 17.05 | 17.175 | 16.765 | 353808 |
| 1724257800 | 17.05 | 0.22 | 1.28 | 16.79 | 17.085 | 16.78 | 201836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
