
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.05738 | -29.65374677 | 0.1935 | 0.1935 | 0.13612 | 8111 | 0.18005523 | CS |
12 | -0.04388 | -24.3777777778 | 0.18 | 0.1977 | 0.132 | 14836 | 0.17073022 | CS |
26 | -0.08648 | -38.8499550764 | 0.2226 | 0.2769 | 0.0858 | 29367 | 0.18043604 | CS |
52 | -0.15188 | -52.7361111111 | 0.288 | 0.456 | 0.0858 | 32991 | 0.24497628 | CS |
156 | -0.26888 | -66.3901234568 | 0.405 | 0.552 | 0.0858 | 31712 | 0.27725324 | CS |
260 | -0.19808 | -59.2698982645 | 0.3342 | 1.3398 | 0.0858 | 24243 | 0.42459928 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions