We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ALEUP
| Europlasma | 0.0032 | 0.0002 | 6.67% | 56,121,033 | 588 |
| |
 BCP
| Banco Comercial Portugues SA | 0.9298 | 0.002 | 0.22% | 29,810,669 | 2,862 |
| |
 WLN
| Worldline | 0.3072 | -0.004 | -1.29% | 17,083,282 | 3,421 |
| |
 ALHAF
| Haffner Energy SA | 0.245 | -0.033 | -11.87% | 16,677,563 | 3,044 |
| |
 ALHPI
| Hopium SA | 0.0057 | 0.0005 | 9.62% | 16,047,224 | 306 |
| |
 PHARM
| Pharming Group NV | 1.084 | 0.027 | 2.55% | 11,228,565 | 2,657 |
| |
 ALTD
| Tonner Drones | 0.0373 | 0.0006 | 1.63% | 10,926,329 | 446 |
| |
 ALDBT
| DBT | 0.08 | -0.006 | -6.98% | 9,089,696 | 958 |
| |
 KPN
| Koninklijke KPN NV | 4.327 | -0.072 | -1.64% | 7,817,279 | 4,590 |
| |
 EDP
| EDP Energias De Portugal SA | 4.369 | -0.09 | -2.02% | 7,350,210 | 3,605 |
| |
 UMG
| Universal Music Group NV | 18.26 | -0.935 | -4.87% | 7,149,865 | 13,006 |
| |
 ALNEV
| Neovacs | 0.0002 | 0.00 | 0.00% | 6,881,114 | 27 |
| |
 ALTAO
| Aton | 0.013 | 0.0008 | 6.56% | 6,342,738 | 156 |
| |
 ALNRG
| Energisme SA | 0.0052 | -0.0002 | -3.70% | 6,021,787 | 39 |
| |
 VIV
| Vivendi SE | 2.224 | -0.084 | -3.64% | 5,335,841 | 2,737 |
| |
 INGA
| ING Groep NV | 26.335 | 0.065 | 0.25% | 5,009,665 | 8,938 |
| |
 AGN
| Aegon Ltd | 7.20 | -0.024 | -0.33% | 4,707,247 | 3,893 |
| |
 ETL
| Eutelsat Communications | 3.322 | 0.061 | 1.87% | 4,494,873 | 4,891 |
| |
 STMPA
| ST Microelectronics | 66.72 | -1.77 | -2.58% | 4,439,363 | 43,357 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.22 | -0.04 | -0.11% | 4,357,735 | 10,992 |
| |
 ALALO
| AcheterLouerFR | 0.0016 | -0.0002 | -11.11% | 4,122,747 | 48 |
| |
 SHELL
| Shell Plc | 37.315 | -0.51 | -1.35% | 3,754,689 | 9,542 |
| |
 ACA
| Credit Agricole SA | 16.51 | 0.04 | 0.24% | 3,432,826 | 2,826 |
| |
 PRX
| Prosus NV | 40.085 | -0.165 | -0.41% | 3,378,993 | 17,294 |
| |
 TDSA
| Teixeira Duarte SA | 0.413 | 0.007 | 1.72% | 3,228,504 | 306 |
| |
 ALIBR
| Calibre | 0.0003 | -0.0001 | -25.00% | 3,182,678 | 41 |
| |
 STLAP
| Stellantis NV | 6.421 | 0.061 | 0.96% | 3,155,772 | 4,711 |
| |
 ALTOO
| Toosla SA | 0.0086 | 0.0002 | 2.38% | 2,810,898 | 79 |
| |
 ALMAS
| Mastrad | 0.0057 | 0.0012 | 26.67% | 2,784,742 | 71 |
| |
 PHIA
| Koninklijke Philips NV | 22.38 | 0.51 | 2.33% | 2,759,274 | 3,893 |
| |
 TTE
| TotalEnergies SE | 77.38 | -0.20 | -0.26% | 2,602,618 | 16,145 |
| |
 ORA
| Orange | 17.495 | -0.21 | -1.19% | 2,544,314 | 3,710 |
| |
 CS
| Axa | 39.44 | 0.41 | 1.05% | 2,497,183 | 5,175 |
| |
 FR
| Valeo SE | 15.56 | -1.08 | -6.49% | 2,455,605 | 10,396 |
| |
 DSY
| Dassault Systemes SA | 20.16 | 1.13 | 5.94% | 2,455,049 | 7,079 |
| |
 SAN
| Sanofi | 76.44 | 2.92 | 3.97% | 2,377,739 | 16,056 |
| |
 ENGI
| Engie | 26.60 | -0.24 | -0.89% | 2,290,024 | 3,308 |
| |
 BOL
| Bollore SE | 5.47 | -0.075 | -1.35% | 2,107,321 | 1,604 |
| |
 ALCPB
| Capital B | 0.489 | 0.014 | 2.95% | 2,073,101 | 1,112 |
| |
 MT
| ArcelorMittal | 62.14 | 0.88 | 1.44% | 2,063,436 | 9,787 |
| |
 ALSEN
| Sensorion | 0.387 | -0.007 | -1.78% | 1,937,883 | 518 |
| |
 XFAB
| X FAB Silicon Foundries SE | 10.88 | -1.32 | -10.82% | 1,773,841 | 4,816 |
| |
 ALO
| Alstom | 17.05 | -0.205 | -1.19% | 1,737,200 | 3,218 |
| |
 CVC
| CVC Capital Partners Plc | 12.93 | 0.25 | 1.97% | 1,709,627 | 2,755 |
| |
 OXUR
| Oxurion NV | 0.003 | -0.0006 | -16.67% | 1,672,135 | 28 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.742 | 0.302 | 2.09% | 1,659,299 | 5,807 |
| |
 BN
| Danone | 63.66 | -0.64 | -1.00% | 1,647,039 | 5,868 |
| |
 ABI
| Anheuser Busch InBev SA NV | 67.56 | -1.04 | -1.52% | 1,637,595 | 8,938 |
| |
 UNA
| Unilever plc | 47.155 | -0.55 | -1.15% | 1,624,178 | 8,296 |
| |
 REN
| RELX Plc | 29.86 | 1.50 | 5.29% | 1,576,259 | 2,783 |
| |
 BNP
| BNP Paribas | 93.97 | 0.77 | 0.83% | 1,571,405 | 11,869 |
| |
 CA
| Carrefour | 15.98 | 0.04 | 0.25% | 1,506,925 | 2,405 |
| |
 VIE
| Veolia Environnement SA | 34.58 | -0.48 | -1.37% | 1,501,111 | 4,338 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.175 | 0.0036 | 2.10% | 1,471,690 | 343 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0011 | 0.00 | 0.00% | 1,458,945 | 35 |
| |
 GLE
| Societe Generale SA | 71.25 | 1.05 | 1.50% | 1,450,769 | 9,971 |
| |
 AKZA
| Akzo Nobel NV | 56.62 | 1.62 | 2.95% | 1,447,486 | 7,551 |
| |
 SON
| Sonae SGPS SA | 1.874 | 0.004 | 0.21% | 1,445,612 | 601 |
| |
 AIR
| Airbus SE | 177.00 | 7.70 | 4.55% | 1,398,201 | 22,201 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.71 | -0.10 | -0.56% | 1,363,887 | 1,971 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.85 | 0.10 | 0.30% | 1,340,002 | 3,256 |
| |
 ML
| Michelin | 31.84 | 0.15 | 0.47% | 1,279,747 | 3,404 |
| |
 WKL
| Wolters Kluwers NV | 64.26 | 4.00 | 6.64% | 1,256,054 | 8,531 |
| |
 EGL
| Motaengil SGPS SA | 4.564 | 0.074 | 1.65% | 1,241,383 | 708 |
| |
 EDEN
| Edenred SE | 22.51 | -0.09 | -0.40% | 1,192,033 | 4,441 |
| |
 RNO
| Renault SA | 27.15 | -0.11 | -0.40% | 1,185,420 | 4,528 |
| |
 SU
| Schneider Electric SE | 281.85 | -1.60 | -0.56% | 1,151,827 | 20,825 |
| |
 ALHG
| Louis Hachette Group | 1.751 | 0.027 | 1.57% | 1,147,409 | 1,207 |
| |
 ELIOR
| Elior Group | 1.904 | -0.014 | -0.73% | 1,141,864 | 866 |
| |
 GALP
| Galp Energia Sgps | 19.125 | -0.225 | -1.16% | 1,112,082 | 2,312 |
| |
 UBI
| UBISoft Entertainment | 5.138 | -0.184 | -3.46% | 1,108,790 | 2,812 |
| |
 BVI
| Bureau Veritas | 25.77 | 0.71 | 2.83% | 1,099,059 | 2,949 |
| |
 AF
| Air FranceKLM | 11.465 | 0.065 | 0.57% | 1,076,278 | 2,837 |
| |
 PUB
| Publicis Groupe SA | 89.22 | 4.22 | 4.96% | 1,067,297 | 7,052 |
| |
 GET
| Getlink SE | 18.26 | 0.06 | 0.33% | 1,042,941 | 1,417 |
| |
 DSFIR
| DSM Firmenich AG | 67.28 | -0.94 | -1.38% | 1,010,120 | 6,052 |
| |
 HEIA
| Heineken | 65.50 | -0.54 | -0.82% | 987,748 | 4,450 |
| |
 SESG
| SES SA | 8.565 | 0.055 | 0.65% | 900,333 | 1,058 |
| |
 AI
| Air Liquide SA | 181.68 | 1.78 | 0.99% | 895,592 | 13,843 |
| |
 DBV
| DBV Technologies | 3.006 | -0.03 | -0.99% | 881,892 | 1,322 |
| |
 CSG
| CSG NV | 15.50 | 0.038 | 0.25% | 864,968 | 3,475 |
| |
 ALLEX
| Lexibook Linguistic Electronic System SA | 7.90 | 2.10 | 36.21% | 857,435 | 180 |
| |
 EN
| Bouygues | 49.81 | 0.20 | 0.40% | 832,156 | 4,285 |
| |
 CAP
| Capgemini | 104.20 | 6.46 | 6.61% | 821,262 | 8,404 |
| |
 PNL
| PostNL NV | 0.9735 | 0.002 | 0.21% | 798,843 | 418 |
| |
 ALMDT
| Median Technologies | 5.30 | -0.13 | -2.39% | 798,710 | 2,007 |
| |
 RXL
| Rexel SA | 37.06 | -0.01 | -0.03% | 786,281 | 3,471 |
| |
 ASML
| ASML Holding NV | 1,498.00 | 12.80 | 0.86% | 756,688 | 69,590 |
| |
 UMI
| Umicore Sa | 24.34 | -1.06 | -4.17% | 745,969 | 1,649 |
| |
 EL
| Essilorluxottica | 176.25 | 6.50 | 3.83% | 742,080 | 8,442 |
| |
 SGO
| Cie de SaintGobain | 77.00 | -0.70 | -0.90% | 741,125 | 5,800 |
| |
 EDPR
| EDP Renewables SA | 14.12 | -0.42 | -2.89% | 741,004 | 1,117 |
| |
 BAMNB
| Royal BAM Group NV | 10.79 | -0.09 | -0.83% | 716,483 | 1,359 |
| |
 ABVX
| Abivax | 83.95 | 12.70 | 17.82% | 706,575 | 8,668 |
| |
 NN
| NN Group NV | 71.20 | -0.30 | -0.42% | 703,051 | 3,357 |
| |
 INPST
| Inpost SA | 15.35 | 0.03 | 0.20% | 692,911 | 572 |
| |
 FRVIA
| Forvia SE | 11.00 | -0.44 | -3.85% | 681,737 | 2,103 |
| |
 IVA
| Inventiva | 3.65 | 0.26 | 7.67% | 670,457 | 2,158 |
| |
 RI
| Pernod Ricard | 61.12 | 0.20 | 0.33% | 670,410 | 4,437 |
| |
 ALCJ
| Crossject | 1.992 | 0.02 | 1.01% | 646,914 | 791 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
