We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ALEUP
| Europlasma | 0.0032 | 0.0002 | 6.67% | 52,745,262 | 537 |
| |
 BCP
| Banco Comercial Portugues SA | 0.9264 | -0.0014 | -0.15% | 18,546,604 | 2,420 |
| |
 ALHAF
| Haffner Energy SA | 0.2495 | -0.0285 | -10.25% | 15,291,698 | 2,825 |
| |
 ALHPI
| Hopium SA | 0.0057 | 0.0005 | 9.62% | 14,616,206 | 271 |
| |
 WLN
| Worldline | 0.3008 | -0.0104 | -3.34% | 13,475,916 | 3,023 |
| |
 ALTD
| Tonner Drones | 0.0369 | 0.0002 | 0.54% | 10,412,688 | 416 |
| |
 ALDBT
| DBT | 0.0804 | -0.0056 | -6.51% | 8,843,601 | 927 |
| |
 PHARM
| Pharming Group NV | 1.067 | 0.01 | 0.95% | 7,497,456 | 2,110 |
| |
 ALNEV
| Neovacs | 0.0002 | 0.00 | 0.00% | 6,583,639 | 24 |
| |
 ALTAO
| Aton | 0.0126 | 0.0004 | 3.28% | 5,596,778 | 128 |
| |
 ALNRG
| Energisme SA | 0.0052 | -0.0002 | -3.70% | 5,001,787 | 36 |
| |
 ALALO
| AcheterLouerFR | 0.0016 | -0.0002 | -11.11% | 4,122,747 | 48 |
| |
 UMG
| Universal Music Group NV | 18.46 | -0.735 | -3.83% | 3,653,236 | 11,305 |
| |
 ETL
| Eutelsat Communications | 3.331 | 0.07 | 2.15% | 3,375,836 | 4,450 |
| |
 VIV
| Vivendi SE | 2.218 | -0.09 | -3.90% | 3,297,509 | 2,364 |
| |
 EDP
| EDP Energias De Portugal SA | 4.392 | -0.067 | -1.50% | 3,132,549 | 2,915 |
| |
 KPN
| Koninklijke KPN NV | 4.354 | -0.045 | -1.02% | 3,130,805 | 3,537 |
| |
 TDSA
| Teixeira Duarte SA | 0.4125 | 0.0065 | 1.60% | 3,097,597 | 248 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.49 | 0.23 | 0.65% | 3,006,665 | 10,134 |
| |
 STMPA
| ST Microelectronics | 66.31 | -2.18 | -3.18% | 2,875,692 | 38,877 |
| |
 ALTOO
| Toosla SA | 0.009 | 0.0006 | 7.14% | 2,749,574 | 77 |
| |
 AGN
| Aegon Ltd | 7.21 | -0.014 | -0.19% | 2,720,459 | 3,257 |
| |
 INGA
| ING Groep NV | 26.235 | -0.035 | -0.13% | 2,647,870 | 7,680 |
| |
 SHELL
| Shell Plc | 37.25 | -0.575 | -1.52% | 2,540,995 | 8,472 |
| |
 ALMAS
| Mastrad | 0.0055 | 0.001 | 22.22% | 2,470,742 | 63 |
| |
 ALIBR
| Calibre | 0.0003 | -0.0001 | -25.00% | 2,405,334 | 35 |
| |
 STLAP
| Stellantis NV | 6.338 | -0.022 | -0.35% | 2,301,928 | 4,120 |
| |
 ALSEN
| Sensorion | 0.3895 | -0.0045 | -1.14% | 1,873,139 | 481 |
| |
 ALCPB
| Capital B | 0.494 | 0.019 | 4.00% | 1,828,995 | 1,007 |
| |
 PRX
| Prosus NV | 39.985 | -0.265 | -0.66% | 1,810,287 | 15,228 |
| |
 XFAB
| X FAB Silicon Foundries SE | 10.68 | -1.52 | -12.46% | 1,590,572 | 4,435 |
| |
 TTE
| TotalEnergies SE | 77.23 | -0.35 | -0.45% | 1,547,935 | 14,418 |
| |
 FR
| Valeo SE | 15.685 | -0.955 | -5.74% | 1,522,407 | 9,683 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.176 | 0.0046 | 2.68% | 1,458,249 | 322 |
| |
 OXUR
| Oxurion NV | 0.0032 | -0.0004 | -11.11% | 1,457,709 | 21 |
| |
 REN
| RELX Plc | 29.86 | 1.50 | 5.29% | 1,347,595 | 2,497 |
| |
 DSY
| Dassault Systemes SA | 20.12 | 1.09 | 5.73% | 1,340,152 | 6,280 |
| |
 PHIA
| Koninklijke Philips NV | 22.30 | 0.43 | 1.97% | 1,155,020 | 3,290 |
| |
 EGL
| Motaengil SGPS SA | 4.574 | 0.084 | 1.87% | 1,140,208 | 591 |
| |
 UNA
| Unilever plc | 47.28 | -0.425 | -0.89% | 1,109,694 | 7,118 |
| |
 SAN
| Sanofi | 76.47 | 2.95 | 4.01% | 1,108,004 | 14,016 |
| |
 SON
| Sonae SGPS SA | 1.878 | 0.008 | 0.43% | 1,084,517 | 450 |
| |
 ACA
| Credit Agricole SA | 16.485 | 0.015 | 0.09% | 1,063,902 | 2,241 |
| |
 MT
| ArcelorMittal | 61.80 | 0.54 | 0.88% | 1,061,981 | 8,631 |
| |
 CVC
| CVC Capital Partners Plc | 12.79 | 0.11 | 0.87% | 1,008,993 | 2,274 |
| |
 ABI
| Anheuser Busch InBev SA NV | 67.92 | -0.68 | -0.99% | 940,860 | 7,999 |
| |
 CS
| Axa | 39.33 | 0.30 | 0.77% | 877,903 | 4,218 |
| |
 ORA
| Orange | 17.555 | -0.15 | -0.85% | 862,834 | 2,808 |
| |
 ALLEX
| Lexibook Linguistic Electronic System SA | 7.90 | 2.10 | 36.21% | 850,945 | 171 |
| |
 WKL
| Wolters Kluwers NV | 63.88 | 3.62 | 6.01% | 802,974 | 7,549 |
| |
 AIR
| Airbus SE | 176.46 | 7.16 | 4.23% | 767,541 | 20,126 |
| |
 GLE
| Societe Generale SA | 71.02 | 0.82 | 1.17% | 767,248 | 8,818 |
| |
 DBV
| DBV Technologies | 3.034 | -0.002 | -0.07% | 743,968 | 1,131 |
| |
 ALMDT
| Median Technologies | 5.26 | -0.17 | -3.13% | 739,335 | 1,853 |
| |
 AF
| Air FranceKLM | 11.36 | -0.04 | -0.35% | 729,961 | 2,467 |
| |
 ENGI
| Engie | 26.61 | -0.23 | -0.86% | 709,267 | 2,495 |
| |
 AKZA
| Akzo Nobel NV | 56.28 | 1.28 | 2.33% | 698,908 | 6,753 |
| |
 ELIOR
| Elior Group | 1.906 | -0.012 | -0.63% | 683,227 | 638 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | 0.0001 | 9.09% | 673,277 | 24 |
| |
 UBI
| UBISoft Entertainment | 5.098 | -0.224 | -4.21% | 670,051 | 2,406 |
| |
 EDEN
| Edenred SE | 22.52 | -0.08 | -0.35% | 668,090 | 3,937 |
| |
 VIE
| Veolia Environnement SA | 34.67 | -0.39 | -1.11% | 662,074 | 3,613 |
| |
 BNP
| BNP Paribas | 93.58 | 0.38 | 0.41% | 656,517 | 10,323 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.73 | -0.02 | -0.06% | 641,836 | 2,787 |
| |
 ALCJ
| Crossject | 1.97 | -0.002 | -0.10% | 639,011 | 753 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.692 | 0.252 | 1.75% | 638,381 | 5,030 |
| |
 BOL
| Bollore SE | 5.415 | -0.13 | -2.34% | 583,388 | 1,208 |
| |
 ALO
| Alstom | 17.00 | -0.255 | -1.48% | 582,309 | 2,617 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.82 | 0.01 | 0.06% | 581,725 | 1,435 |
| |
 ALNLF
| Neolife | 0.0738 | 0.00 | 0.00% | 560,728 | 62 |
| |
 BN
| Danone | 63.74 | -0.56 | -0.87% | 555,184 | 4,591 |
| |
 ABVX
| Abivax | 83.50 | 12.25 | 17.19% | 553,680 | 7,906 |
| |
 SU
| Schneider Electric SE | 280.90 | -2.55 | -0.90% | 544,554 | 18,728 |
| |
 ALSGD
| Spineguard | 0.0902 | -0.0018 | -1.96% | 521,607 | 50 |
| |
 CA
| Carrefour | 16.03 | 0.09 | 0.56% | 512,587 | 1,831 |
| |
 ML
| Michelin | 31.91 | 0.22 | 0.69% | 506,152 | 2,765 |
| |
 PNL
| PostNL NV | 0.978 | 0.0065 | 0.67% | 505,541 | 282 |
| |
 ALJXR
| Archos | 0.2025 | -0.012 | -5.59% | 500,779 | 140 |
| |
 RNO
| Renault SA | 26.98 | -0.28 | -1.03% | 495,424 | 3,726 |
| |
 ABNDS
| Abionyx Pharma DS | 0.008 | -0.007 | -46.67% | 491,202 | 178 |
| |
 DSFIR
| DSM Firmenich AG | 67.68 | -0.54 | -0.79% | 470,980 | 4,528 |
| |
 BAMNB
| Royal BAM Group NV | 10.71 | -0.17 | -1.56% | 470,503 | 1,115 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.0855 | 0.0015 | 1.79% | 466,271 | 112 |
| |
 NOS
| Nos SGPS SA. | 5.01 | -0.08 | -1.57% | 456,550 | 839 |
| |
 ASML
| ASML Holding NV | 1,482.80 | -2.40 | -0.16% | 436,497 | 57,426 |
| |
 HEIA
| Heineken | 65.74 | -0.30 | -0.45% | 428,221 | 3,688 |
| |
 GALP
| Galp Energia Sgps | 19.14 | -0.21 | -1.09% | 414,863 | 1,798 |
| |
 ALBPS
| Biophytis | 0.019 | 0.00 | 0.00% | 413,139 | 55 |
| |
 EN
| Bouygues | 49.94 | 0.33 | 0.67% | 407,596 | 3,706 |
| |
 ALRIB
| Riber SA | 14.16 | -1.22 | -7.93% | 405,258 | 2,556 |
| |
 ALHG
| Louis Hachette Group | 1.728 | 0.004 | 0.23% | 403,934 | 797 |
| |
 IVA
| Inventiva | 3.605 | 0.215 | 6.34% | 378,811 | 1,493 |
| |
 CAP
| Capgemini | 103.55 | 5.81 | 5.94% | 372,770 | 7,578 |
| |
 SGO
| Cie de SaintGobain | 76.76 | -0.94 | -1.21% | 364,257 | 4,724 |
| |
 BVI
| Bureau Veritas | 25.63 | 0.57 | 2.27% | 357,435 | 2,383 |
| |
 FRVIA
| Forvia SE | 11.035 | -0.405 | -3.54% | 354,077 | 1,734 |
| |
 GNFT
| Genfit | 9.09 | 0.54 | 6.32% | 342,025 | 1,037 |
| |
 INPST
| Inpost SA | 15.36 | 0.04 | 0.26% | 341,224 | 345 |
| |
 OCI
| OCI NV | 3.754 | 0.004 | 0.11% | 341,019 | 425 |
| |
 ONWD
| Onward Medical NV | 2.89 | 0.215 | 8.04% | 338,598 | 495 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
