Today's EU Regular Market Most Active

0.0004

0.00

0.00%

117,214,719

158

0.3242

0.0046

1.44%

92,751,495

3,342

0.0285

0.00

0.00%

38,149,893

837

0.0021

0.0001

5.00%

38,126,087

142

0.0128

0.0012

10.34%

19,776,498

572

0.0001

0.00

0.00%

12,307,000

18

3.426

-0.01

-0.29%

10,532,743

3,232

0.0122

-0.0024

-16.44%

10,495,316

349

3.523

0.029

0.83%

9,964,673

4,374

0.0023

0.0001

4.55%

9,831,861

135

14.91

0.216

1.47%

8,028,532

10,816

10.395

-0.09

-0.86%

7,020,786

5,915

34.045

0.005

0.01%

6,178,462

11,836

16.10

0.02

0.12%

6,124,533

6,427

14.555

0.08

0.55%

5,330,648

6,256

5.82

0.092

1.61%

5,203,702

3,487

69.48

1.42

2.09%

4,902,657

25,638

0.0131

-0.0006

-4.38%

4,697,968

202

0.4076

-0.0045

-1.09%

3,804,665

682

0.90

0.019

2.16%

3,641,122

1,031

1.668

-0.002

-0.12%

3,592,328

36

0.0298

-0.0011

-3.56%

3,418,744

401

33.85

0.05

0.15%

3,333,045

6,654

15.21

-0.665

-4.19%

3,322,127

4,690

67.01

-1.35

-1.97%

3,211,049

15,311

0.0002

-0.0002

-50.00%

3,068,852

18

31.625

0.815

2.65%

3,058,093

10,373

37.77

0.48

1.29%

3,052,965

12,542

19.745

0.48

2.49%

2,855,045

5,137

15.00

0.04

0.27%

2,825,256

311

0.0076

-0.0002

-2.56%

2,813,806

83

0.0004

0.00

0.00%

2,490,560

11

38.665

-0.995

-2.51%

2,428,136

11,757

0.937

-0.001

-0.11%

2,413,112

502

25.335

0.24

0.96%

2,394,809

5,999

23.75

0.21

0.89%

2,295,626

5,998

19.03

0.40

2.15%

2,212,778

5,156

9.848

0.084

0.86%

2,102,794

2,874

16.35

0.00

0.00%

2,095,374

38,827

48.25

0.66

1.39%

2,084,186

7,786

0.0062

-0.0002

-3.13%

2,071,816

71

11.505

-0.385

-3.24%

2,020,060

4,727

28.00

0.12

0.43%

1,842,350

3,954

1.25

0.046

3.82%

1,766,025

830

75.24

4.84

6.88%

1,714,163

15,417

15.92

0.225

1.43%

1,710,433

3,263

91.23

-0.39

-0.43%

1,682,358

15,007

0.336

0.066

24.44%

1,658,205

1,652

35.62

-0.22

-0.61%

1,647,581

5,125

13.975

-0.035

-0.25%

1,643,771

3,731

0.004

0.00

0.00%

1,572,929

52

15.045

0.14

0.94%

1,547,061

3,675

157.06

-1.46

-0.92%

1,451,375

27,727

1.88

0.296

18.69%

1,415,480

1,632

4.208

0.144

3.54%

1,408,400

1,212

9.72

0.03

0.31%

1,369,653

2,518

58.30

-1.00

-1.69%

1,267,351

5,367

56.12

0.06

0.11%

1,175,113

6,752

1.908

0.0175

0.93%

1,141,312

1,031

20.54

0.29

1.43%

1,098,675

2,421

16.18

-0.285

-1.73%

1,095,268

3,870

42.28

0.58

1.39%

998,818

5,160

111.10

0.95

0.86%

995,286

9,501

25.02

-3.18

-11.28%

981,923

4,582

29.04

0.13

0.45%

974,607

2,476

25.28

0.98

4.03%

967,821

2,307

0.19

0.006

3.26%

951,897

265

27.58

0.60

2.22%

934,591

2,874

27.68

0.36

1.32%

917,163

2,145

0.0156

-0.0007

-4.29%

880,789

31

9.95

0.232

2.39%

872,325

2,391

217.35

5.95

2.81%

845,995

11,311

12.85

0.23

1.82%

826,737

1,917

6.035

0.02

0.33%

817,987

1,167

0.0008

-0.0001

-11.11%

814,490

2

6.195

0.33

5.63%

800,849

1,867

130.40

-5.60

-4.12%

790,185

11,956

14.335

0.14

0.99%

770,113

2,509

15.81

0.175

1.12%

759,043

1,743

48.55

0.55

1.15%

730,066

4,664

0.0008

0.0002

33.33%

703,670

10

36.24

0.38

1.06%

688,082

2,278

208.60

1.10

0.53%

680,117

10,811

38.84

0.60

1.57%

660,114

1,591

15.37

0.07

0.46%

655,864

1,444

0.036

-0.001

-2.70%

637,506

74

25.02

0.18

0.72%

621,641

1,295

105.30

2.60

2.53%

620,967

6,400

0.013

-0.001

-7.14%

611,680

43

43.15

-0.08

-0.19%

606,876

3,130

142.50

1.00

0.71%

597,060

8,941

91.40

-1.40

-1.51%

569,588

4,567

7.03

0.23

3.38%

568,670

1,159

3.28

0.035

1.08%

568,418

473

0.012

0.0008

7.14%

565,363

40

0.0002

0.00

0.00%

563,636

12

142.90

3.10

2.22%

544,463

4,542

68.92

-0.58

-0.83%

537,102

3,614

2.235

0.01

0.45%

530,632

309

3.896

-0.004

-0.10%

525,331

751