ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,039.16
-2.09%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42355
0.00%
Bitcoin
95,605.84
-1.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Akzo Nobel NV (AKZA) Share Price

Akzo Nobel NV

Akzo Nobel NV (AKZA)

EU
58.06
0.56
(0.97%)
Closed February 23 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
58.06
Bid
57.50
Ask
58.30
Volume
332,991
57.60 Day's Range 58.18
52.92 52 Week Range 70.40
Market Cap
9.917B
Previous Close
57.50
Open
57.72
Last Trade
368
@
58.06
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
487,044
Shares Outstanding
170,800,000
Dividend Yield
-
PE Ratio
18.30
Earnings Per Share (EPS)
3.17
Revenue
10.71B
Net Profit
542M

About Akzo Nobel NV

Sector
Chemicals & Chem Preps, Nec
Industry
Health Care Diversified
Website
www.akzonobel.com
Headquarters
Amsterdam, North Holland, Nld
Founded
2002
Akzo Nobel NV is listed in the Chemicals & Chem Preps sector of the Euronext with ticker AKZA. The last closing price for Akzo Nobel NV was 57.50 €. Over the last year, Akzo Nobel NV shares have traded in a share price range of 52.92 € to 70.40 €.

Akzo Nobel NV currently has 170,800,000 shares outstanding. The market capitalization of Akzo Nobel NV is 9.82 € billion. Akzo Nobel NV has a price to earnings ratio (PE ratio) of 18.30.

Ask ADVFN Intelligence (AI)

AKZA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-0.75213675213758.560.1257.1248111858.70895666DE
4-1.84-3.0717863105259.961.1253.0263382857.18558169DE
123.125.6789224608754.9461.2853.0248704457.41264877DE
263.927.2404876246854.1464.6853.0246167058.4065371DE
52-9.94-14.61764705886870.452.9244594060.10273275DE
156-34.16-37.041856430392.2292.2252.9246876166.95053864DE
260-27.16-31.870452945385.22108.4545.7352884474.9734411DE

AKZA - Frequently Asked Questions (FAQ)

What is the current Akzo Nobel NV share price?
The current share price of Akzo Nobel NV is 58.06 €
How many Akzo Nobel NV shares are in issue?
Akzo Nobel NV has 170,800,000 shares in issue
What is the market cap of Akzo Nobel NV?
The market capitalisation of Akzo Nobel NV is EUR 9.82B
What is the 1 year trading range for Akzo Nobel NV share price?
Akzo Nobel NV has traded in the range of 52.92 € to 70.40 € during the past year
What is the PE ratio of Akzo Nobel NV?
The price to earnings ratio of Akzo Nobel NV is 18.3
What is the cash to sales ratio of Akzo Nobel NV?
The cash to sales ratio of Akzo Nobel NV is 0.93
What is the reporting currency for Akzo Nobel NV?
Akzo Nobel NV reports financial results in EUR
What is the latest annual turnover for Akzo Nobel NV?
The latest annual turnover of Akzo Nobel NV is EUR 10.71B
What is the latest annual profit for Akzo Nobel NV?
The latest annual profit of Akzo Nobel NV is EUR 542M
What is the registered address of Akzo Nobel NV?
The registered address for Akzo Nobel NV is CHRISTIAN NEEFESTRAAT 2, P.O. BOX 75730, AMSTERDAM, NORTH HOLLAND, 1070 AS
What is the Akzo Nobel NV website address?
The website address for Akzo Nobel NV is www.akzonobel.com
Which industry sector does Akzo Nobel NV operate in?
Akzo Nobel NV operates in the HEALTH CARE DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALSRSSirius Media
0.0158 €
(59.60%)
82M
ALGLDGold By Gold
3.60 €
(19.21%)
5.56k
TKTTTarkett
15.85 €
(16.97%)
309.86k
GTTGaztransport Et Technigaz
155.10 €
(15.92%)
578.09k
NBANovabase Sociedade Gestora De Participacoes Sociais SA
7.25 €
(15.08%)
30.52k
ALCYBCybergun
0.0001 €
(-50.00%)
21.7M
MLTROTroc de l Ile
2.60 €
(-23.53%)
70
MLPRXParx Materials NV
0.228 €
(-22.45%)
300
ALIMRImmersion
1.47 €
(-22.22%)
856
ALADOAdomos
0.24 €
(-20.00%)
21.32k
ATOAtos SE
0.0032 €
(-5.88%)
979.37M
ALVERVergnet
0.0005 €
(0.00%)
124.09M
ALSRSSirius Media
0.0158 €
(59.60%)
82M
BCPBanco Comercial Portugues SA
0.5498 €
(1.63%)
56.02M
ALHPIHopium SA
0.0029 €
(3.57%)
33.48M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 2 minutes ago
Anyone know why troll KPIK is trying to have me arrested for posting this?
NWBO
fink fink 2 minutes ago
I think Friday's volume says it's on.
He might be hitting 100k at a time. Once a week or everyday?

Anything over 30-50k a day has to be the Company.
AZRH
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Good morning, by a hair. No complains today.

So far our local skunks have been celibate!
jay_tee jay_tee 3 minutes ago
How soon? You mentioned 2025. Next quarter last quarter?? I guess 3-9 months is soon after 3 yrs. Months is easy peezy! Hope you're right! Seamus better get those accountants, lawyers, and auditors on the ball! I'm he's using the same crew for FOXO. I hope they have time for us this year
FOXO
Seminole Red Seminole Red 3 minutes ago
so in a 50 cent pool what place to you have to be to get your 50 cent back.
BDEZ BDEZ 4 minutes ago
Putnam County, FL — Eight youths were arrested in less than 13 hours after two stolen vehicle incidents. On Feb. 19, five teens fled a truck and trailer stolen from a church; Lashawn Staten, 16, faces felonies including grand theft. Trust Shorter, 16, and Christopher Session, 14, along with two othe
The_Gman The_Gman 5 minutes ago
Mining for Defense: Unlocking the Potential for U.S.-Canada Collaboration on Critical Minerals
Published February 18, 2025

https://www.csis.org/analysis/mining-defense

In-depth brief talks about niobium at length. rare earths, scandium, neodymium, praseodymium, m
NB
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
The term "overeducated idiots" comes right to mind.

WTF does it take to get these morons tossed out!?
unlimitedgains4 unlimitedgains4 6 minutes ago
BIG NEWS SOON!!! 🗞️ 📰
HMBL
Trend22 Trend22 6 minutes ago
WCVC - Will do!
luvwetscent luvwetscent 7 minutes ago
It's unlikely I'll be invited..I mean what's there to do in Vegas anyway?..guess I could pick up some part time painting hotel rooms..as I've said, I do love the odor of a fresh coat of oil-base.
ELTP
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Now that's funny! Any of the animals, of course, are far better than the 'tards!
mr_sano mr_sano 9 minutes ago
Dude you need a new copy and paste bucket…
QSEP
kund kund 9 minutes ago
There are none. All new trials are on hold due to a lack of funds. Buffoon was expecting a partnership or a boost in share price after JPM, but it turned into another fumble. The 3-71 data readout now seems likely to come in 2026—or possibly never. The absence of updates on such a small trial sugges
JPM
BDEZ BDEZ 10 minutes ago
Good to hear...
JustJack JustJack 11 minutes ago
If they didn't increase the OS it would hard to pay 110 people to make ONE device a week.
AITX
Truth_is_a_tool Truth_is_a_tool 12 minutes ago
I think mojo is being facetious.
KBLB
zab zab 12 minutes ago
Trump is making America vulnerable. 
JustJack JustJack 13 minutes ago
Look for JustJacks deep analysis coming at 11

Actually at 11:35

They have spent many, many millions making devices that now have ZERO sales and he keeps inventing more useless devices that will not sell but tell a story to sell shares.
AITX
ddls ddls 13 minutes ago
BLA BLA BLA ever since 2006...🤠

I wonder how Andy would view Kelly's success taking this junk to new lows. I don't think he'd be too happy.
BIEL
Atown62 Atown62 13 minutes ago
So with the ceo possibly dying before any accomplishments based on the past and fathers time, how high will the stock skyrocket? 
Eric can't live another 15-20 years promising things that never happen he'll be over 80 years old. With his rotten teeth and poor overall health it's unlikely he m
HHSE
BDEZ BDEZ 14 minutes ago
Thanks for sharing...

Your Recent History

EU
AKZA
Akzo Nobel NV
BIT
UB5FV3
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads