ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.14%
Bitcoin
97,338.43
-0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Akzo Nobel NV (AKZA) Share Price

Akzo Nobel NV

Akzo Nobel NV (AKZA)

EU
55.84
-0.32
(-0.57%)
Closed December 21 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
55.84
Bid
55.50
Ask
56.50
Volume
745,479
55.28 Day's Range 56.06
52.82 52 Week Range 75.30
Market Cap
9.526B
Previous Close
56.16
Open
55.78
Last Trade
500
@
55.84
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
424,737
Shares Outstanding
170,600,000
Dividend Yield
-
PE Ratio
21.55
Earnings Per Share (EPS)
2.59
Revenue
10.67B
Net Profit
442M

About Akzo Nobel NV

Sector
Chemicals & Chem Preps, Nec
Industry
Health Care Diversified
Website
www.akzonobel.com
Headquarters
Amsterdam, North Holland, Nld
Founded
2002
Akzo Nobel NV is listed in the Chemicals & Chem Preps sector of the Euronext with ticker AKZA. The last closing price for Akzo Nobel NV was 56.16 €. Over the last year, Akzo Nobel NV shares have traded in a share price range of 52.82 € to 75.30 €.

Akzo Nobel NV currently has 170,600,000 shares outstanding. The market capitalization of Akzo Nobel NV is 9.58 € billion. Akzo Nobel NV has a price to earnings ratio (PE ratio) of 21.55.

Ask ADVFN Intelligence (AI)

AKZA Latest News

More News

ADRs End Lower; Valneva, Tokio Marine Trade Actively

International stocks trading in New York closed lower on Wednesday. The S&P/BNY Mellon index of American depositary receipts fell 0.9% to 136.80. The European index decreased 1.3% to 128.34...

July 20 2022
Dow Jones News

AkzoNobel delivers 15 by 20 promise and continues strong momentum in Q4, with 6% revenue growth in comparable currencies

February 17, 2021 AkzoNobel delivers 15 by 20 promise and continues strong momentum in Q4, with 6% revenue growth in comparable currencies Akzo Nobel N.V. (AKZA; AKZOY) publishes results for...

February 17 2021
GlobeNewswire Inc.

AkzoNobel confirms intent to acquire Tikkurila with binding proposal for €31.25 per share, with due diligence supporting va...

January 28, 2021 AkzoNobel confirms intent to acquire Tikkurila with binding proposal for €31.25 per share, with due diligence supporting value creation opportunity Akzo Nobel N.V. (AKZA; AKZOY...

January 28 2021
GlobeNewswire Inc.

AkzoNobel proposes to acquire Tikkurila for €31.25 per share, to create superior and sustainable value for all stakeholders...

January 18, 2021 AkzoNobel proposes to acquire Tikkurila for €31.25 per share, to create superior and sustainable value for all stakeholders Akzo Nobel N.V. (AKZA; AKZOY) has today made a...

January 18 2021
GlobeNewswire Inc.

AkzoNobel weathering COVID-19 storm

June 11, 2020 AkzoNobel weathering COVID-19 storm As the complex situation regarding the global pandemic continues to evolve, AkzoNobel (AKZA; AKZOY) remains focused on ensuring employee health...

June 11 2020
GlobeNewswire Inc.

Alcoa Conserves Cash, Revenue Falls at Las Vegas Sands -- At A Glance

Alcoa moved to conserve cash and cut capacity due to the pandemic, while Las Vegas Sands saw its revenue cut in half. Earlier in the day, consumer-goods makers got a boost as stay-at-home measures...

April 22 2020
Dow Jones News

AkzoNobel’s Q1 results show 31% profitability improvement, despite headwinds from COVID-19

April 22, 2020 AkzoNobel’s Q1 results show 31% profitability improvement, despite headwinds from COVID-19 Akzo Nobel N.V. (AKZA; AKZOY) publishes results for first quarter 2020 Highlights Q1 2020...

April 22 2020
GlobeNewswire Inc.

AkzoNobel’s Q4 and full-year 2019 results show transformation on track, with further step up in profitability, despite soft...

February 12, 2020 AkzoNobel’s Q4 and full-year 2019 results show transformation on track, with further step up in profitability, despite softer end market demand Akzo Nobel N.V. (AKZA; AKZOY...

February 12 2020
GlobeNewswire Inc.

Quadrise Fuels International Awarded Three-Year Contract

By Anthony O. Goriainoff Quadrise Fuels International PLC (QFI.LN) on Tuesday said its subsidiary Quadrise International Ltd. has agreed a three-year contract with Nouryon Surface Chemistry AB...

October 08 2019
Dow Jones News

Akzo Nobel 2Q Net Profit Fell

By Ian Walker Akzo Nobel NV (AKZA.AE) on Wednesday reported a 15% fall in second-quarter net profit, mainly due to the sale of its specialty chemicals unit last year. The Dutch paints-and-coatings...

July 24 2019
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.4-5.7393652937259.2459.7655.0240567357.16923023DE
4-0.08-0.14306151645255.9261.2854.6842843657.54323391DE
12-6.62-10.598783221362.4664.6854.6842473759.62058031DE
26-3.14-5.3238385893558.9864.6852.8243506158.1782976DE
52-19.08-25.46716497674.9275.352.8241313561.88914752DE
156-36.64-39.619377162692.4899.9252.8246772669.18063491DE
260-33.89-37.76886214289.73108.4545.7353893675.7718858DE

AKZA - Frequently Asked Questions (FAQ)

What is the current Akzo Nobel NV share price?
The current share price of Akzo Nobel NV is 55.84 €
How many Akzo Nobel NV shares are in issue?
Akzo Nobel NV has 170,600,000 shares in issue
What is the market cap of Akzo Nobel NV?
The market capitalisation of Akzo Nobel NV is EUR 9.58B
What is the 1 year trading range for Akzo Nobel NV share price?
Akzo Nobel NV has traded in the range of 52.82 € to 75.30 € during the past year
What is the PE ratio of Akzo Nobel NV?
The price to earnings ratio of Akzo Nobel NV is 21.55
What is the cash to sales ratio of Akzo Nobel NV?
The cash to sales ratio of Akzo Nobel NV is 0.89
What is the reporting currency for Akzo Nobel NV?
Akzo Nobel NV reports financial results in EUR
What is the latest annual turnover for Akzo Nobel NV?
The latest annual turnover of Akzo Nobel NV is EUR 10.67B
What is the latest annual profit for Akzo Nobel NV?
The latest annual profit of Akzo Nobel NV is EUR 442M
What is the registered address of Akzo Nobel NV?
The registered address for Akzo Nobel NV is CHRISTIAN NEEFESTRAAT 2, P.O. BOX 75730, AMSTERDAM, NORTH HOLLAND, 1070 AS
What is the Akzo Nobel NV website address?
The website address for Akzo Nobel NV is www.akzonobel.com
Which industry sector does Akzo Nobel NV operate in?
Akzo Nobel NV operates in the HEALTH CARE DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMBSZTME Pharma NV
0.02 €
(185.71%)
132.5k
MLGEQGentlemen S Equity SA
0.0175 €
(118.75%)
1.14k
ALCYBCybergun
0.0002 €
(100.00%)
17.54M
MLAAHAmatheon Agri Holding NV
0.0185 €
(54.17%)
40.1k
ALARFAdeunis
0.94 €
(28.77%)
5.27k
MLSMLSmalto
0.0125 €
(-37.50%)
2.34k
MLFTIFrance Tourisme Immobilier
0.025 €
(-35.90%)
56.77k
CNVCnova NV
0.209 €
(-19.62%)
26.38k
MLWEAWeaccess Group
0.382 €
(-16.96%)
5.95k
ALEUPEuroplasma
0.0353 €
(-15.95%)
3.16M
ATOAtos SE
0.0021 €
(0.00%)
2.71B
BCPBanco Comercial Portugues SA
0.4493 €
(-0.69%)
66.54M
ALHGLouis Hachette Group
1.3342 €
(4.87%)
52.04M
KPNKoninklijke KPN NV
3.509 €
(-1.21%)
26.9M
VIVVivendi SE
2.51 €
(2.41%)
26.39M

Discussion

View Full Feed
jeunke22 jeunke22 38 seconds ago
I am convinced that 90% of the short position is naked shorts at the MM’s and they exists almost all since the Nasdaq listing starting September 2021. Just a few 100 Thousand daily shares are made available on loan they are not going to make a dent and in fact they didn’t over time.
I hope t
LWLG
fnyack fnyack 54 seconds ago
A report on Google today stated that if everything goes well Shiba Inu can reach $0.89 by 2050, Wow! For those still holding on to this sick puppy, I would recommend the purchasing of a vault for storing Shiba, because who knows upon reincarnation you can be the richest guy in your village, that is
SHIBUSD
jimr1717 jimr1717 2 minutes ago
With that poor revenue maybe Marc should use his patent and start polishing metal.
He mentions it on every pump paid video, why not see if you can put up a street sign or for that matter they Now have internet!!

What a scam
IFUS
Wayne R Wayne R 2 minutes ago
I always knew that the day would come, one of my kids asking for the recipe for something I've made them for years.

My daughter asked me for my pancake recipe.

I know what the ingredients are, after 48 years of making them with a bit of this, some of that, etc I had to
Sunnybank Sunnybank 3 minutes ago
R/S then dilute back to trips. prototypicalStinky Pinky manuever. IMO. Happy Holidays to all.
GRLF
KCCO7913 KCCO7913 3 minutes ago
How about artificial neural networks for AI?

Big names on a brand new paper here: https://www.nature.com/articles/s41566-024-01567-z

Look at this from OFC earlier this year...an ANN using EO polymer and plasmonics (NLM's polymer): https://ieeexplore.ieee.org/document/1
LWLG
JohnnyRotton JohnnyRotton 4 minutes ago
80 tons is only 72oz, like I said before fair value with no sales is .0006 pretty much. 12 mil sales maybe .002.

This stock seems to be just marketing to find a bigger buyer, flip the mine for a few million. Getting a few hundred thousand from easy Pickens, but no real mining at this
NBRI
StockItOut StockItOut 4 minutes ago
Oh, it's happening alright. Just not with Xeriant.

Maybe they get XERI going (which is all you really care about), but I'm not going to believe Nexboard exists until I see Keith Duffy sitting at a table eating a bowl of shredded Nexboard with milk for breakfast. Green and organic I'm
XERI
TucsonPhil TucsonPhil 4 minutes ago
It's not legally a shell company, lol
KGKG
georgie18 georgie18 5 minutes ago
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
SCPCF
georgie18 georgie18 5 minutes ago
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
SCPCF
GolfnutBoston GolfnutBoston 7 minutes ago
OneMind is still listed on the Dell Edge Partner website. I didn't imply they're out of business. I just meant it more than appears there's been a change of some sort. 
AFFU
Monroe1 Monroe1 8 minutes ago
Bless you for what you do that helps others. Merry Christmas
ALSAF
georgie18 georgie18 8 minutes ago
RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...
RBOT
georgie18 georgie18 9 minutes ago
RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...
Motor-goater Motor-goater 9 minutes ago
If CNNA is a dead stock ….. why are you here? Could YOU be twisting information and trolling? I’ve asked you a few times to answer the question. Nothing so far. So…. ONCE AGAIN…. Why are you here?
CNNA
nowwhat2 nowwhat2 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/21/dtgtibtc_121212_21_45d_8am_100K_ELECTION_ONLY.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/21/vivbbXRP_121212_21_45d_8am_1W_00K_ELECTION_ONLY.jpg



https://investorshub.a
XRPUSD
Monroe1 Monroe1 10 minutes ago
I agree. It's now a competitive market and they didn't grab an early lead like everyone thought. Can they make money. Surely they are and will do more. I expect them to be a player but not the winner I once thought. So my strategy will be like many others that enter into for me...for me... a surviva
NEXCF
georgie18 georgie18 11 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
georgie18 georgie18 11 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
RAY
georgie18 georgie18 12 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
SteveSchiets SteveSchiets 12 minutes ago
Maybe not today. 

The fear you hold in this investment is laughable. Repeating S7 is dead doesnt make it more dead. 

Im betting a million shares S7 will wake up to do a gently dance. If not, so be it. 

Nobody here will change it one way or another by post
SEV
learningcurve2020 learningcurve2020 13 minutes ago
https://www.washingtonexaminer.com/news/investigations/3267269/biden-administration-spent-millions-dollars-creating-transgender-animal-for-stu
NWBO
Bull_Dolphin Bull_Dolphin 13 minutes ago
Shortest day of the year; spring is just around the corner.

Your Recent History

EU
AKZA
Akzo Nobel NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads