ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,090.40
-0.18%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39631
-0.05%
Bitcoin
97,913.14
3.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Akzo Nobel NV (AKZA) Share Price

Akzo Nobel NV

Akzo Nobel NV (AKZA)

EU
55.44
-0.40
( -0.72% )
Updated: 05:41:38
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
55.44
Bid
55.40
Ask
55.44
Volume
35,824
55.20 Day's Range 55.84
52.82 52 Week Range 75.30
Market Cap
9.458B
Previous Close
55.84
Open
55.78
Last Trade
42
@
55.44
Last Trade Time
05:41:32
Financial Volume
-
VWAP
-
Average Volume (3m)
453,041
Shares Outstanding
170,600,000
Dividend Yield
-
PE Ratio
21.41
Earnings Per Share (EPS)
2.59
Revenue
10.67B
Net Profit
442M

About Akzo Nobel NV

Sector
Chemicals & Chem Preps, Nec
Industry
Health Care Diversified
Website
www.akzonobel.com
Headquarters
Amsterdam, North Holland, Nld
Founded
2002
Akzo Nobel NV is listed in the Chemicals & Chem Preps sector of the Euronext with ticker AKZA. The last closing price for Akzo Nobel NV was 55.84 €. Over the last year, Akzo Nobel NV shares have traded in a share price range of 52.82 € to 75.30 €.

Akzo Nobel NV currently has 170,600,000 shares outstanding. The market capitalization of Akzo Nobel NV is 9.53 € billion. Akzo Nobel NV has a price to earnings ratio (PE ratio) of 21.41.

Ask ADVFN Intelligence (AI)

AKZA Latest News

More News

ADRs End Lower; Valneva, Tokio Marine Trade Actively

International stocks trading in New York closed lower on Wednesday. The S&P/BNY Mellon index of American depositary receipts fell 0.9% to 136.80. The European index decreased 1.3% to 128.34...

July 20 2022
Dow Jones News

AkzoNobel delivers 15 by 20 promise and continues strong momentum in Q4, with 6% revenue growth in comparable currencies

February 17, 2021 AkzoNobel delivers 15 by 20 promise and continues strong momentum in Q4, with 6% revenue growth in comparable currencies Akzo Nobel N.V. (AKZA; AKZOY) publishes results for...

February 17 2021
GlobeNewswire Inc.

AkzoNobel confirms intent to acquire Tikkurila with binding proposal for €31.25 per share, with due diligence supporting va...

January 28, 2021 AkzoNobel confirms intent to acquire Tikkurila with binding proposal for €31.25 per share, with due diligence supporting value creation opportunity Akzo Nobel N.V. (AKZA; AKZOY...

January 28 2021
GlobeNewswire Inc.

AkzoNobel proposes to acquire Tikkurila for €31.25 per share, to create superior and sustainable value for all stakeholders...

January 18, 2021 AkzoNobel proposes to acquire Tikkurila for €31.25 per share, to create superior and sustainable value for all stakeholders Akzo Nobel N.V. (AKZA; AKZOY) has today made a...

January 18 2021
GlobeNewswire Inc.

AkzoNobel weathering COVID-19 storm

June 11, 2020 AkzoNobel weathering COVID-19 storm As the complex situation regarding the global pandemic continues to evolve, AkzoNobel (AKZA; AKZOY) remains focused on ensuring employee health...

June 11 2020
GlobeNewswire Inc.

Alcoa Conserves Cash, Revenue Falls at Las Vegas Sands -- At A Glance

Alcoa moved to conserve cash and cut capacity due to the pandemic, while Las Vegas Sands saw its revenue cut in half. Earlier in the day, consumer-goods makers got a boost as stay-at-home measures...

April 22 2020
Dow Jones News

AkzoNobel’s Q1 results show 31% profitability improvement, despite headwinds from COVID-19

April 22, 2020 AkzoNobel’s Q1 results show 31% profitability improvement, despite headwinds from COVID-19 Akzo Nobel N.V. (AKZA; AKZOY) publishes results for first quarter 2020 Highlights Q1 2020...

April 22 2020
GlobeNewswire Inc.

AkzoNobel’s Q4 and full-year 2019 results show transformation on track, with further step up in profitability, despite soft...

February 12, 2020 AkzoNobel’s Q4 and full-year 2019 results show transformation on track, with further step up in profitability, despite softer end market demand Akzo Nobel N.V. (AKZA; AKZOY...

February 12 2020
GlobeNewswire Inc.

Quadrise Fuels International Awarded Three-Year Contract

By Anthony O. Goriainoff Quadrise Fuels International PLC (QFI.LN) on Tuesday said its subsidiary Quadrise International Ltd. has agreed a three-year contract with Nouryon Surface Chemistry AB...

October 08 2019
Dow Jones News

Akzo Nobel 2Q Net Profit Fell

By Ian Walker Akzo Nobel NV (AKZA.AE) on Wednesday reported a 15% fall in second-quarter net profit, mainly due to the sale of its specialty chemicals unit last year. The Dutch paints-and-coatings...

July 24 2019
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-0.92923516797755.9656.5655.237641555.94118686DE
4-5.5-9.0252707581260.9461.0655.235679358.1940702DE
12-1.08-1.9108280254856.5264.6855.245304159.88884561DE
26-9.56-14.70769230776565.152.8243171658.93410374DE
52-13.06-19.065693430768.575.352.8241262763.10081435DE
156-48.11-46.4606470304103.55104.652.8247294570.38873145DE
260-32.18-36.72677470987.62108.4545.7354347076.2866488DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.0054 €
(200.00%)
63.85k
ALMASMastrad
0.0132 €
(53.49%)
4.97M
ALNEVNeovacs
0.0003 €
(50.00%)
42.5M
ALCBICrypto Blockchain Industries
0.281 €
(22.17%)
625.04k
ATODSAtos SE
0.005 €
(21.95%)
17.96M
EBUSEbusco Holding NV
0.9247 €
(-24.58%)
2.09M
FINMFinanciere Marjos
0.076 €
(-20.83%)
110
MLCMGCMG Clean Tech
1.00 €
(-17.36%)
1.76k
VACBSPierre & Vacances
0.048 €
(-14.29%)
427
ALMUNMunic S.A.
0.576 €
(-12.99%)
6.64k
ALNEVNeovacs
0.0003 €
(50.00%)
42.5M
ATODSAtos SE
0.005 €
(21.95%)
17.96M
ALTDTonner Drones
0.0102 €
(10.87%)
11.97M
BCPBanco Comercial Portugues SA
0.4411 €
(0.30%)
10.72M
ALVERVergnet
0.0045 €
(-6.25%)
10.17M

Discussion

View Full Feed
WooptdooU WooptdooU 1 minute ago
The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE
LWLG
PonkenPlonken PonkenPlonken 2 minutes ago
What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?
x993231 x993231 2 minutes ago
Generation is singular.  Watch, we be taken over as a solution for generations.

X
LWLG
Magachic Magachic 3 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$
SPRV
TrendTrade2016 TrendTrade2016 3 minutes ago
Reverse split coming here
TPTW
Nelson2 Nelson2 3 minutes ago
Insightful. From John CEO

“This time next year, we'll be having a conversation. What are you going to do with your cash? Are we going to do a buyback? Are you going to do a tuck-in with IoT? Are you going to -- so, that's what I would look for is the good problem of what we're going t
BB
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
Too bad that no one followed up to see that the story was false. Where is Ern today?
AVXL
ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
It looks like it could maybe possibly work better than what is currently out there...it is what it is. Only a large properly planned trials would prove what you claim.
AVXL
rikkie rikkie 5 minutes ago
That's your opinion!
LWLG
budfoxfun budfoxfun 5 minutes ago
Company Blog - https://thesustainablegreenteam.com/sgtm-blog
SGTM
XMaster2023 XMaster2023 5 minutes ago
Investor82 you have no right to call Dr. Zivic a Liar or Pumper. Being a paid basher, that is trying to kill a company that is trying to cure cancer. I would say you have no right at all.
NWBO
TrendTrade2016 TrendTrade2016 6 minutes ago
PNG.V blow out earnings. Now this is what happens when you have a well run company with brilliant technology….my next company we are investing in is IMP.TO/ITMSF
IMP.TO has the same monthly chart and incredible technology
KRKNF
WooptdooU WooptdooU 6 minutes ago
Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...
LWLG
ExtremelyBullishZig ExtremelyBullishZig 6 minutes ago
The lost of people who look at things correctly. Stop taking psychedelics and you will see what is going on at Anavex.
AVXL
PonkenPlonken PonkenPlonken 6 minutes ago
are you drinking the kool aid or pushing the agenda?
Data will matter in the end and they went above and beyond to cheat on the ph2...
The insider buying on this is a non-factor.
SAVA
GBR GBR 7 minutes ago
Another article on AWS Multi Agent Orchestrator.


Sure reads like aiWARE capabilities to me, but if not involved, then don't know what to say about this partnership with AWS.

https://www.marktechpost.com/2024/11/19/aws-releases-multi-agent-orchestrator-a-new-ai-f
VERI
ksquared ksquared 7 minutes ago
FJB... Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administ
MrSmithLWLG MrSmithLWLG 8 minutes ago
They don’t have the pieces to the puzzle solved, they are not ready for commercialization, they are 12 months from $0.05. Proto and the pumpers are FLAT WRONG and I feel bad for KCC, Lebby has been playing him LIKE A FIDDLE.
LWLG
WooptdooU WooptdooU 8 minutes ago
The x and kcc posters must feel used and abused? Pity, really.
LWLG
knrorrel knrorrel 8 minutes ago
$QBTS News is very good
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175418919
QBTS
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
BJ
BJ's Wholesale reports Q3 adjusted EPS $1.18, consensus 93c
Reports Q3 revenue $5.1B, consensus $5.11B. Comparable club sales increased by 1.5% year-over-year. Comparable club sales, excluding gasoline sales, increased by 3.8% year-over-year, led by strong traffic. "Our third qua
Jake731 Jake731 8 minutes ago
Good morning y'all 😏




TPTW……!!!!!!!
TPTW
ExtremelyBullishZig ExtremelyBullishZig 9 minutes ago
That isn't the point. If a company gives 10 "artificial timelines" annually, andaybe delivers on one of them, they cannot be trusted toanage properly...it means they don't know how to manage projects...it is a problem.

If your wife constantly told you that she would be home from work
AVXL
knrorrel knrorrel 9 minutes ago
great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS
QBTS
WooptdooU WooptdooU 9 minutes ago
This leads back to the UNadmiral ship jumper, head of the compensation committee, GRIFT and Run guy...wonder where that, hahaha hero, learned that move?
LWLG

Your Recent History

EU
AKZA
Akzo Nobel NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved