ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.03
0.34%
US Tech 100
20,638.00
0.13%
S&P 500
6,046.30
-0.01%
US Dollar vs CAD
1.40517
0.05%
Bitcoin
95,592.51
-0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Rexel SA (RXL) Share Price

Rexel SA

Rexel SA (RXL)

ProShares Ultra Health Care
Rox Resources Limited
24.12
0.06
(0.25%)
Closed December 03 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
24.12
Bid
24.00
Ask
24.30
Volume
538,190
24.00 Day's Range 24.45
20.30 52 Week Range 28.88
Market Cap
7.278B
Previous Close
24.06
Open
24.10
Last Trade
81
@
24.12
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
700,861
Shares Outstanding
301,735,000
Dividend Yield
4.98%
PE Ratio
9.39
Earnings Per Share (EPS)
2.57
Revenue
19.15B
Net Profit
774.7M

About Rexel SA

Sector
Elec Apparatus & Equip-whsl
Industry
Elec Apparatus & Equip-whsl
Website
www.rexel.com
Headquarters
Paris, Paris, Fra
Founded
1967
Rexel SA is listed in the Elec Apparatus & Equip-whsl sector of the Euronext with ticker RXL. The last closing price for Rexel was 24.06 €. Over the last year, Rexel shares have traded in a share price range of 20.30 € to 28.88 €.

Rexel currently has 301,735,000 shares outstanding. The market capitalization of Rexel is 7.26 € billion. Rexel has a price to earnings ratio (PE ratio) of 9.39.

Ask ADVFN Intelligence (AI)

RXL Latest News

More News

Rexel: Disclosure of trading in own shares from November 25 to November 29, 2024

Rexel: Disclosure of trading in own shares from November 25 to November 29, 2024 RELEASE                   DISCLOSURE OF TRADING IN OWN SHARES FROM NOVEMBER 25 TO NOVEMBER 29, 2024 In...

December 02 2024
UK Regulatory

Rexel : Déclaration des transactions sur actions propres réalisées du 25 au 29 novembre 2024

Rexel : Déclaration des transactions sur actions propres réalisées du 25 au 29 novembre 2024 COMMUNIQUE DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES REALISEES DU 25 AU 29 NOVEMBRE 2024 Dans...

December 02 2024
UK Regulatory

Rexel : Déclaration des transactions sur actions propres réalisées du 18 au 22 novembre 2024

Rexel : Déclaration des transactions sur actions propres réalisées du 18 au 22 novembre 2024 COMMUNIQUE DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES REALISEES DU 18 AU 22 NOVEMBRE 2024 Dans le...

November 25 2024
UK Regulatory

Rexel: Disclosure of trading in own shares from November 18 to November 22, 2024

Rexel: Disclosure of trading in own shares from November 18 to November 22, 2024 RELEASE                   DISCLOSURE OF TRADING IN OWN SHARES FROM NOVEMBER 18 TO NOVEMBER 22, 2024 In...

November 25 2024
UK Regulatory

Rexel: Disclosure of trading in own shares from November 11 to November 15, 2024

Rexel: Disclosure of trading in own shares from November 11 to November 15, 2024 RELEASE                   DISCLOSURE OF TRADING IN OWN SHARES FROM NOVEMBER 11 TO NOVEMBER 15, 2024 In accordance...

November 18 2024
UK Regulatory

Rexel : Déclaration des transactions sur actions propres realisées du 11 au 15 novembre 2024

Rexel : Déclaration des transactions sur actions propres realisées du 11 au 15 novembre 2024 COMMUNIQUE DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES REALISEES DU 11 AU 15 NOVEMBRE 2024 Dans...

November 18 2024
UK Regulatory

Rexel: Disclosure of trading in own shares from November 4 to November 8, 2024

Rexel: Disclosure of trading in own shares from November 4 to November 8, 2024 RELEASE                   DISCLOSURE OF TRADING IN OWN SHARES FROM NOVEMBER 4 TO NOVEMBER 8, 2024 In accordance with...

November 12 2024
UK Regulatory

Rexel : Déclaration des transactions sur actions propres réalisées du 4 au 8 novembre 2024

Rexel : Déclaration des transactions sur actions propres réalisées du 4 au 8 novembre 2024 COMMUNIQUE DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES REALISEES DU 4 AU 8 NOVEMBRE 2024 Dans le...

November 12 2024
UK Regulatory

Rexel : Déclaration relative au nombre total d'actions et de droits de vote

Rexel : Déclaration relative au nombre total d'actions et de droits de vote Rexel : Déclaration relative au nombre total d’actions et de droits de vote au titre de l’article L.233-8 II du...

November 07 2024
UK Regulatory

Rexel: Statement relating to the total number of shares and voting rights

Rexel: Statement relating to the total number of shares and voting rights Rexel: Statement relating to the total number of shares and voting rights pursuant to Article L.233-8 II of the French...

November 07 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.88-3.522525.2823.8256433724.47676284DE
4-2.18-8.2889733840326.328.1523.8269313825.73033565DE
121.828.1614349775822.328.1521.9570086125.58655427DE
26-4.43-15.516637478128.5528.720.365591124.89242456DE
521.88.0645161290322.3228.8820.380523924.82727184DE
1566.9240.232558139517.228.8813.6186786721.00072183DE
26013.015117.19945970311.10528.884.92190188917.62303925DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M

Discussion

View Full Feed
BullNBear52 BullNBear52 4 minutes ago
Ford is my love hate stock. I loved it when I was cleaning up and now I hate it with the money I gave back.

My last buy was way to high from a couple of years ago. The good thing is it's paid for a couple of Fords along the way.
The Night Stalker The Night Stalker 4 minutes ago
SLOW
XBOTF
SoxFan SoxFan 5 minutes ago
Yup took the one who couldn't pitch last year.
drugrunner drugrunner 5 minutes ago
Wow.. for a drug that is such a failure .

There sure are a bunch of people here (BASHERS) reminding us of this monumental failure..

If it's such a failure why do the approx 50-100 BASHERS feel compelled to post here multiple times a day.  

Can't make this
NWBO
Huggy Bear Huggy Bear 5 minutes ago
Of course. The only value they ever had was for propping up the scam.
MULN
don estaban don estaban 5 minutes ago
Strange trades today seems like MM's
MVNT
Paulie Pennies Paulie Pennies 6 minutes ago
$ASII REG-A was offered in all 50 states @.30 could be wrapping that up. 😎
ASII
fink fink 6 minutes ago
Can yall keep us update on the Audit?
I mean with the back and forths?
I know there will be many, but if you can keep the process fresh for us, I think it will do wonders for transparency and excitement.

We all know Cohen is an Auditor and seasoned CFO, so I'm sure he
AZRH
bas2020 bas2020 6 minutes ago
Oh contraire... FUDsters are always challenging investors' purchases... requesting proof, because it's counter to their efforts to dissuade investors from buying. Just too funny how FUDsters work to bash the company and stock, yet investors keep buying. It's a losing battle for MMs and their paid
NWBO
HammerTime 102 HammerTime 102 6 minutes ago
Millions? He makes $500k. No insider sales. Owns 1.5 million shares that haven't moved much. It appears that he's taken more risk than anyone. What am I missing? I'm all for encouraging these guys to monetize, but Lebby really hasn't enriched himself egregiously here. Maybe he isn't the guy..
LWLG
ducci1 ducci1 6 minutes ago
Out 603C .94!---Overall Daily Double on Back to Da Es 5 min Red Line! Take It! Tks Boys !
SPY
INEEDMONEY INEEDMONEY 6 minutes ago
We just need them good updates already and off she goes !!
CGAC
IB_ IB_ 7 minutes ago
"I am hoping if we scoop up 10-15% of the Vyvanse market($400-500M) like I think they will, those proceeds with then be used to buy back 20-25% of the outstanding shares. This in turn will push the stock price to a point where we can uplist organically" !!!!!!!!!!!!!

Now that is a wis
ELTP
Vexari Vexari 7 minutes ago
A different perspective

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ On the Mandela Effect ~~~
(1:10)

How does it interact

With human subconscious

old.bi
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
And sad. Very sad.
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg
ILLR
Konaploinks Konaploinks 8 minutes ago
33.60 rtq
IONQ
nowwhat2 nowwhat2 8 minutes ago
Hey we don't need no stinking "commodities" man......

We've got BITCOIN plus THOUSANDS of mineable cryptos !.........
Absolute BOATLOADS of DIGITAL energy !

Who NEEDS freaking METALS man when you're holding PEPE The Frog ?

https://investorshub.ad
IBATF
pennyonfire pennyonfire 8 minutes ago
Sounds like Button announcement coming soon. Cohen closing the deals here.
AZRH
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Your words ring true.

The real missed opportunity here was failing to pivot to compliance and software solutions, especially when Hypur literally handed them a roadmap.

This was what drew me here in the first place. You never know sometimes. Take care!
BLPG
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg
ILLR
LowFloatLopes LowFloatLopes 8 minutes ago
.20 bidders may get seriously screwed if someone starts slapping away ..I'd definitely be taking the .22s if I was the .20 bidder, especially if it's my first buy here 
AZRH
semi_infinite semi_infinite 8 minutes ago
Pretty sure that AI/ML not being used in frack design much if at all. That's my opinion after talking with the principals of Resfrac a few months ago.

https://www.resfrac.com/
Screech691 Screech691 8 minutes ago
holding nicely in the green today +6%
SGTM

Your Recent History

EU
RXL
Rexel
NASDAQ
TERN
Terns Pharmaceuticals
TSXV
SCLT
Searchlight Resources
NYSE
AAP
Advance Auto Parts
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved