Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rox Resources Limited | RXL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 23:31:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.15 - 0.425 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.22 | AUD |
Rox Resources News
Real-Time news about Rox Resources Limited (Australian Stock Exchange): 0 recent articles
Rox Resources Discussion Forums - RXL
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/22/2015 | 08:54 | - | Time to bail |
| 8/21/2015 | 02:33 | - | does the 50 sma hold? hmmmmm |
| 4/14/2015 | 06:45 | - | when does Rxl give up the ghost and fall? |
| 2/25/2015 | 12:29 | - | wow, nose bleed up here |
| 11/05/2014 | 05:04 | - | if S&P touches 2050, I''m back in |
| 10/08/2014 | 02:16 | - | is S&P 1900 breaks I''m out |
| 9/25/2014 | 05:23 | - | 90 is 50-day SMA, hmmm |
| 9/18/2014 | 12:02 | - | 111.1 wow |
| 7/26/2014 | 06:27 | - | 100 now, FS in the future? |
| 4/24/2014 | 02:32 | - | up she goes, wow |
Historical RXL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.235 | 0.20 | 0.215646 | 370,760 | -0.01 | -4.35% |
| 1 Month | 0.155 | 0.24 | 0.15 | 0.205983 | 493,478 | 0.065 | 41.94% |
| 3 Months | 0.155 | 0.24 | 0.15 | 0.183082 | 369,276 | 0.065 | 41.94% |
| 6 Months | 0.225 | 0.25 | 0.15 | 0.189186 | 296,470 | -0.005 | -2.22% |
| 1 Year | 0.37 | 0.425 | 0.15 | 0.245352 | 327,918 | -0.15 | -40.54% |
| 3 Years | 0.037 | 0.60 | 0.027 | 0.187465 | 580,969 | 0.183 | 494.59% |
| 5 Years | 0.011 | 0.60 | 0.01 | 0.058226 | 4,719,570 | 0.209 | 1,900.00% |
