ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.19
-1.33%
US Tech 100
20,588.00
-1.50%
S&P 500
5,906.94
-1.07%
US Dollar vs CAD
1.4361
0.07%
Bitcoin
92,533.67
-0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Shell Plc (SHELL) Share Price

Shell Plc

Shell Plc (SHELL)

Shell Plc
Shell Plc
Shell Plc
29.75
0.00
(0.00%)
Closed December 30 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
29.75
Bid
29.70
Ask
29.80
Volume
4,004,572
29.57 Day's Range 29.825
27.755 52 Week Range 34.74
Market Cap
208.354B
Previous Close
29.75
Open
29.57
Last Trade
2805
@
29.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,931,087
Shares Outstanding
7,003,503,000
Dividend Yield
-
PE Ratio
8.85
Earnings Per Share (EPS)
2.76
Revenue
316.62B
Net Profit
19.36B

About Shell Plc

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Products/refineries
Website
www.shell.com
Headquarters
London, Gbr
Founded
1984
Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker SHELL. The last closing price for Shell was 29.75 €. Over the last year, Shell shares have traded in a share price range of 27.755 € to 34.74 €.

Shell currently has 7,003,503,000 shares outstanding. The market capitalization of Shell is 208.35 € billion. Shell has a price to earnings ratio (PE ratio) of 8.85.

Ask ADVFN Intelligence (AI)

SHELL Latest News

More News

Transaction in Own Shares

Transaction in Own Shares 30 December, 2024 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 30 December 2024 it purchased the following number of Shares for...

7 hours ago
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 30 December, 2024 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 30 December 2024 it purchased the...

7 hours ago
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 27 December, 2024 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 27 December 2024 it purchased the...

December 27 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 27 December, 2024 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 27 December 2024 it purchased the following number of Shares for...

December 27 2024
GlobeNewswire Inc.

Director/PDMR Shareholding

Director/PDMR Shareholding NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES IN ACCORDANCE WITH THE REQUIREMENTS OF THE EU AND UK MARKET ABUSE...

December 27 2024
UK Regulatory

Director/PDMR Shareholding

NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES IN ACCORDANCE WITH THE REQUIREMENTS OF THE EU AND UK MARKET ABUSE REGIMES     December 27...

December 27 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 24 December, 2024 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 24 December 2024 it purchased the following number of Shares for...

December 24 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 24 December, 2024 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 24 December 2024 it purchased the...

December 24 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 23 December, 2024 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 23 December 2024 it purchased the...

December 23 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 23 December, 2024 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 23 December 2024 it purchased the following number of Shares for...

December 23 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6152.1108632229329.13529.82529.055417280829.5428675DE
4-0.885-2.8888526195530.63531.31528.87617576930.08433982DE
12-1.53-4.8913043478331.2831.928.87593108730.69567443DE
26-4.03-11.930136175333.7834.4728.87572302131.33163179DE
52-0.4-1.3266998341630.1534.7427.755615346531.22440878DE
15610.1551.785714285719.634.7419.14859605127.82764349DE
2602.9110.842026825626.8434.749.372550858127.70164334DE

SHELL - Frequently Asked Questions (FAQ)

What is the current Shell share price?
The current share price of Shell is 29.75 €
How many Shell shares are in issue?
Shell has 7,003,503,000 shares in issue
What is the market cap of Shell?
The market capitalisation of Shell is EUR 208.35B
What is the 1 year trading range for Shell share price?
Shell has traded in the range of 27.755 € to 34.74 € during the past year
What is the PE ratio of Shell?
The price to earnings ratio of Shell is 8.85
What is the cash to sales ratio of Shell?
The cash to sales ratio of Shell is 0.54
What is the reporting currency for Shell?
Shell reports financial results in USD
What is the latest annual turnover for Shell?
The latest annual turnover of Shell is USD 316.62B
What is the latest annual profit for Shell?
The latest annual profit of Shell is USD 19.36B
What is the registered address of Shell?
The registered address for Shell is SHELL CENTRE, YORK ROAD, LONDON, SE1 7NA
What is the Shell website address?
The website address for Shell is www.shell.com
Which industry sector does Shell operate in?
Shell operates in the PETROLEUM PRODUCTS/REFINERIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALENREntreprendre
8.05 €
(54.81%)
91
MLOCTOctopus Biosafety
0.182 €
(45.60%)
42.07k
MLWEYWeya
0.0185 €
(37.04%)
1,000
NACONNacon SA
0.76 €
(26.25%)
918.49k
CANDCandela Invest
1.46 €
(21.67%)
308
EIFDSTour Eiffel DS
0.012 €
(-34.78%)
55.37k
MLFTIFrance Tourisme Immobilier
0.028 €
(-21.13%)
3.44k
PROACProactis SA
0.0525 €
(-20.45%)
5k
ALTROTronic s Microsystems
4.02 €
(-19.60%)
28
ALNMRNamR SA
0.30 €
(-14.29%)
22.63k
ATOAtos SE
0.0025 €
(-7.41%)
2.59B
ALCYBCybergun
0.0001 €
(0.00%)
46.82M
BCPBanco Comercial Portugues SA
0.465 €
(1.04%)
46.42M
ALHPIHopium SA
0.0047 €
(-6.00%)
18.2M
EDPEDP SA
3.099 €
(-1.05%)
8.94M

Discussion

View Full Feed
TheHound TheHound 52 seconds ago
That all makes sense!
XRPUSD
nyt nyt 1 minute ago
Oh yeah...as usual, the "good news" is doing so much good! Just turn the chart upside down for the full effect.

Best p.o.s. EVER!!!
VPLM
GolfnutBoston GolfnutBoston 2 minutes ago
If you believe what he said, Jim stated between OneMind and Mingofthings the combined revenue should be over $4 million in 2025. 
Break even seems like a pipe dream. 
Happy New Year Risk ! 
AFFU
fuagf fuagf 2 minutes ago
Naw, Donald would need a much bigger stage for his 2nd coming ..
https://en.wikipedia.org/wiki/Second_inauguration_of_Donald_Trump .
YourDudeness YourDudeness 2 minutes ago
Soaring, skyrocketing, all-time high….#bullish
MAXD
iamadog iamadog 4 minutes ago
When you want to choose a side you already proved your point. Your past post already explained what you have to say . At your age you. Don't have much time left . Honesty is a hard pill to swallow. What is posted wont effect the truth . 
GDVM
Porch Honkey Porch Honkey 4 minutes ago
Thats because you are trying to buy, the toxic note holder sold. the crooks always have first tibs on things.
GTCH
ka ching ka ching 4 minutes ago
The 2 new lawsuit s where Henry didn't pay the people for their restricted shares Of course Ive done my DD for over 10 years Did you? Those lawyers will start looking into Henry and PHIL
PHIL
condor1 condor1 4 minutes ago
aside from the 17 mile dispute, which has never been proven by evidence, the trip is merely a return trip. Also, I saw a photo , if it is the road, that displays a wooden framework for a pour to pave the road. It could be for another road, or merely a small distance, but I saw that photo.
AABB
al44 al44 5 minutes ago
Unfortunately there are many blue state anti MAGA sheriffs that will hire them.

.................al
1manband 1manband 6 minutes ago
Still wrong.

The stock has been revoked by the SEC. Legally, they do not qualify to trade anywhere due to regulatory action. The shares no longer legally exist in the public markets.

And you really should understand what OTCMarkets is saying before you quote it. It doe
Researchfyi Researchfyi 6 minutes ago
You know the drill. They wait to see the demand and the kinks that ensue from any new product. Then they compete. No more the innovator.

Regarding:…

https://www.sec.gov/Archives/edgar/data/1141240/000143774922001228/ex_325604.htm

The agreement is not in p
LQMT
Tonymd Tonymd 6 minutes ago
The reason the company filed for an extension of the 10K is that the deal which just occurred does not close until tomorrow and must be included in the 10K.
CVM
Robert31 Robert31 6 minutes ago
Hard to attract new investors when the story is old and they failed to deliver.
SEV
Whalatane Whalatane 7 minutes ago
If the active ingredient is in more condensed form ...the FDA will still want a lot of safety data . Is there a higher rate of Afib , bleeding etc .
JMO
Kiwi
AMRN
Robert31 Robert31 7 minutes ago
OUTDATED:
https://www.spectra7.com/Spectra7CorporateOverview-2023-11-06.pdf
SEV
Robert31 Robert31 8 minutes ago
OUT DATED:
https://www.spectra7.com/investor-faqs
Has Spectra7 issued any convertible notes that are still outstanding?
Spectra7’s outstanding convertible note balance is CAD $8.9 million that matures on December 31, 2024 with conversion price at CAD $1.02.
SEV
crazy horse 0 crazy horse 0 9 minutes ago
Florida sheriff's response when asked about homeowner who shot burglar

https://mol.im/a/14237379
Lime Time Lime Time 10 minutes ago
Back to Expert Market again today, 12/30 MNGG. Hopefully it sees another pump in 2025. I was going to dump some of this out as tax loss today. Decided to keep it for 2025.

Happy Holidays and Happy New Year
MNGG
Tstorm Tstorm 10 minutes ago
Hey scumbag management your stock price is lower then when the company was a shell, GREAT JOB!!!👏
LBRG
iamadog iamadog 10 minutes ago
Common sense and thought process. Time Frame to accomplish doesn't accommodate Melvins vision . Choose your side of the fence . Basher , pumper or straight up liar. I agree with Melvins approach. Better to say nothing unless there is something that needs to be said . 
GDVM
Number sleven Number sleven 11 minutes ago
Kiwi, Now you are asking about things I can't provide answers too. I do my best to discuss what I can backup with research. Motivation is outside of my comfort zone. I don't see cost being an issue. I am not certain that a new variant would protect Amarin from generic competition. FDA requires gener
AMRN
Manspider Manspider 11 minutes ago
Mr Chuck..we are being set up for such a run right now. You didn’t get filled because the the higher ups are positioning this ticker to make a ride from hell! Sit back and hopefully you have your lotto tickets. Game on!!! :-D
GTCH

Your Recent History

EU
SHELL
Shell
LSE
CORO
Coro Energy
BIT
NSCIT5368484
Lottomatica
AQSE
EQIP
Equipmake
BIT
NSCIT8809765
IBRD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads