ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
-0.57%
US Tech 100
16,867.60
-0.80%
S&P 500
5,071.63
0.02%
US Dollar vs CAD
1.36905
-0.10%
Bitcoin
64,341.33
0.09%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Shell Plc (SHELL) Share Price

SHELL Shell Plc

34.015
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 35.00
Ask Price 33.80
News -
Day High

Low
26.15

52 Week Range

High
34.74

Day Low
Share Name Share Symbol Market Stock Type
Shell Plc SHELL Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 34.015 00:31:04
Open Price Low Price High Price Close Price Previous Close
34.015
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 26.15 - 34.74
Last Trade Type Quantity Price Currency
- 0 34.015 € EUR

Shell News
Date Time Source News Article
4/24/202412:13GlobeNewswire Inc.Transaction in Own Shares
4/23/202412:37GlobeNewswire Inc.Transaction in Own Shares
4/22/202412:42GlobeNewswire Inc.Transaction in Own Shares
4/19/202412:39GlobeNewswire Inc.Transaction in Own Shares
4/18/202412:50GlobeNewswire Inc.Transaction in Own Shares
4/17/202412:36GlobeNewswire Inc.Transaction in Own Shares
4/17/202402:00GlobeNewswire Inc.Notice of 2024 Annual General Meeting
4/16/202412:29GlobeNewswire Inc.Transaction in Own Shares
4/15/202412:33GlobeNewswire Inc.Transaction in Own Shares
4/12/202412:33GlobeNewswire Inc.Transaction in Own Shares
4/11/202412:41GlobeNewswire Inc.Transaction in Own Shares
4/10/202412:44GlobeNewswire Inc.Transaction in Own Shares

Shell Discussion Forums - SHELL
No Forum Threads FoundAdd a New Thread

Historical SHELL Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.4234.2332.9233.716,864,1560.5951.78%
1 Month30.9034.7430.8133.197,561,1303.1210.08%
3 Months29.3634.7428.71530.787,662,1434.6615.85%
6 Months31.5034.7427.75530.317,227,6582.527.98%
1 Year28.0534.7426.1529.327,775,7665.9721.27%
3 Years14.9034.7414.7627.147,734,00119.12128.29%
5 Years29.1334.749.37227.034,705,2184.8916.77%

Your Recent History

EU
SHELL
Shell
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved