Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shell Plc | SHELL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -0.82% | 33.735 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.12 | 33.725 | 34.165 | 33.735 | 34.015 |
SHELL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.89 | 34.28 | 33.725 | 34.00 | 5,325,876 | -0.155 | -0.46% |
| 1 Month | 31.31 | 34.74 | 31.28 | 33.38 | 7,291,365 | 2.43 | 7.75% |
| 3 Months | 29.375 | 34.74 | 28.715 | 31.03 | 7,323,906 | 4.36 | 14.84% |
| 6 Months | 31.41 | 34.74 | 27.755 | 30.36 | 7,142,481 | 2.33 | 7.40% |
| 1 Year | 28.055 | 34.74 | 26.15 | 29.43 | 7,719,323 | 5.68 | 20.25% |
| 3 Years | 15.14 | 34.74 | 14.76 | 27.16 | 7,708,432 | 18.60 | 122.82% |
| 5 Years | 28.915 | 34.74 | 9.372 | 27.05 | 4,659,118 | 4.82 | 16.67% |
SHELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 33.735 | -0.28 | -0.82% | 34.12 | 34.165 | 33.725 | 5,140,595 |
| Apr 29 2024 | 34.015 | -0.03 | -0.09% | 34.045 | 34.28 | 34.005 | 4,146,888 |
| Apr 26 2024 | 34.045 | 0.01 | 0.01% | 34.14 | 34.19 | 33.925 | 6,178,462 |
| Apr 25 2024 | 34.04 | 0.02 | 0.07% | 34.11 | 34.27 | 33.845 | 5,672,494 |
| Apr 24 2024 | 34.015 | 0.13 | 0.40% | 34.105 | 34.23 | 33.955 | 5,309,503 |
| Apr 23 2024 | 33.88 | -0.04 | -0.10% | 33.89 | 34.09 | 33.785 | 5,322,034 |
| Apr 22 2024 | 33.915 | 0.45 | 1.34% | 33.585 | 33.975 | 33.52 | 7,480,978 |
| Apr 19 2024 | 33.465 | -0.01 | -0.01% | 33.405 | 33.55 | 32.92 | 9,995,595 |
| Apr 18 2024 | 33.47 | -0.06 | -0.18% | 33.42 | 33.555 | 33.18 | 6,212,668 |
| Apr 17 2024 | 33.53 | 0.05 | 0.15% | 33.475 | 33.675 | 33.375 | 5,990,833 |
| Apr 16 2024 | 33.48 | -0.58 | -1.70% | 33.77 | 33.885 | 33.30 | 9,503,336 |
| Apr 15 2024 | 34.06 | -0.51 | -1.48% | 34.215 | 34.30 | 33.925 | 7,870,903 |
| Apr 12 2024 | 34.57 | 1.01 | 3.01% | 33.95 | 34.74 | 33.945 | 9,473,752 |
| Apr 11 2024 | 33.56 | -0.09 | -0.25% | 33.77 | 34.055 | 33.455 | 7,373,331 |
| Apr 10 2024 | 33.645 | 0.49 | 1.46% | 33.40 | 33.74 | 33.40 | 6,595,419 |
| Apr 09 2024 | 33.16 | 0.18 | 0.56% | 32.955 | 33.40 | 32.94 | 7,780,486 |
| Apr 08 2024 | 32.975 | 0.41 | 1.26% | 32.525 | 33.125 | 32.505 | 7,359,900 |
| Apr 05 2024 | 32.565 | 0.16 | 0.49% | 32.365 | 32.66 | 32.33 | 7,554,846 |
| Apr 04 2024 | 32.405 | 0.15 | 0.47% | 32.25 | 32.445 | 32.13 | 5,768,923 |
| Apr 03 2024 | 32.255 | 0.31 | 0.95% | 32.22 | 32.285 | 31.895 | 7,838,385 |
| Apr 02 2024 | 31.95 | 1.00 | 3.21% | 31.31 | 32.025 | 31.28 | 12,398,561 |
