ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ABN AMRO Bank N.V.

ABN AMRO Bank N.V. (ABN)

18.01
-0.27
(-1.48%)
Closed April 19 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.01
Bid
18.00
Ask
18.10
Volume
2,203,125
17.905 Day's Range 18.375
13.905 52 Week Range 20.56
Previous Close
18.28
Open
18.30
Last Trade
56
@
18.01
Last Trade Time
Average Volume (3m)
3,980,548
Financial Volume
-
VWAP
-

ABN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.09-5.7068062827219.119.117.28317657817.74190451DE
4-2.14-10.620347394520.1520.5615.86426949718.55774615DE
122.213.915243516815.8120.5615.635398054818.03540456DE
262.67517.443756113515.33520.5614.355321042416.7986192DE
522.5316.343669250615.4820.5613.905288423216.28601238DE
1566.13551.663157894711.87520.568.688298083914.10952868DE
26010.81150.1388888897.220.565.68349957911.88264729DE

ABN - Frequently Asked Questions (FAQ)

What is the current ABN AMRO Bank N.V share price?
The current share price of ABN AMRO Bank N.V is 18.01 €
What is the 1 year trading range for ABN AMRO Bank N.V share price?
ABN AMRO Bank N.V has traded in the range of 13.905 € to 20.56 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALOPMOncodesign Precision Medicine SA
0.758 €
(53.13%)
90.4k
LHYFELhyfe SA
4.10 €
(29.95%)
158.39k
ALCABCabasse SA
0.52 €
(27.14%)
37.01k
ALVGVEOM Group
0.23 €
(18.62%)
93.08k
PLXPluxee NV
21.98 €
(18.11%)
269.8k
DMSBSDiagnostic Medical Systems
0.0035 €
(-30.00%)
30.63k
ALSENSensorion
0.17 €
(-26.09%)
1.49M
POXELPoxel
0.381 €
(-22.56%)
2.06M
ALALOAcheterLouerFR
0.0004 €
(-20.00%)
109.87M
ALQWAQwamplify Activation
1.95 €
(-18.73%)
280
ATOAtos SE
0.0036 €
(-7.69%)
596.11M
ALALOAcheterLouerFR
0.0004 €
(-20.00%)
109.87M
ALHPIHopium SA
0.0011 €
(-8.33%)
100.39M
ALVERVergnet
0.0006 €
(0.00%)
68.52M
BCPBanco Comercial Portugues SA
0.5358 €
(-1.90%)
66.58M

Discussion

View Full Feed
pepeoil pepeoil 4 minutes ago
Their problem was engaging Cohen as their “investment bank”. Lol. That clown doesn’t even pay his merchant account or even respond to the lawsuit against him resulting in a summary judgment. Zero credibility with that clown. He claimed to be a board member. lol. That that this chit
ZHUD
SkeBallLarry SkeBallLarry 7 minutes ago
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================
SkeBallLarry SkeBallLarry 7 minutes ago
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================
SkeBallLarry SkeBallLarry 9 minutes ago
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================
eagle8 eagle8 10 minutes ago
https://x.com/smith348572/status/1913202221270892967
NWBO
SkeBallLarry SkeBallLarry 10 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF up
SkeBallLarry SkeBallLarry 11 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF up
SkeBallLarry SkeBallLarry 12 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF update below.
SkeBallLarry SkeBallLarry 13 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF update below.
SkeBallLarry SkeBallLarry 15 minutes ago
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/
hotstock_be_007 hotstock_be_007 21 minutes ago
responded
LWLG
SkeBallLarry SkeBallLarry 24 minutes ago
DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF update below. Grant awards will be
bigfart bigfart 25 minutes ago
I wouldn't own one of these made in America Nazimobiles 
TSLA
cash4 cash4 29 minutes ago
This buyout was fraud committed on shareholders, they knew 2 years ago they were going to play every shareholder and pay them only $7 per share, but 1st they had to bring the PPS down from $15 below $4 and they did just that.

2 years ago in October they got a big contract from Interna
ACCD
PegnVA PegnVA 32 minutes ago
Trump has no clue OR interest in being president of the world's most powerful nation - Hartman is right, it's all show biz for the convicted felon.
money-maker money-maker 38 minutes ago
Dollars might be a bit high? 
VGTL
PegnVA PegnVA 39 minutes ago
It's a script for SNL!!! - Trump sends a threatening letter to Harvard University. Harvard tells Trump to pound sand. Trump now claims letter was sent by "mistake".
4u2nv2 4u2nv2 39 minutes ago
One more little fact. I could post the chart but look it up. There are some red candles on higher volume days. Chart kept going up. I have a buddy and we wanted to move into a lotto play that I liked. Someone was selling us like around 250,000 share blocks and restacking the orders after we nailed t
VCBD
Krombacher Krombacher 45 minutes ago
PeterJ,

You’re demanding “proof” of something while no longer being part of the group where that kind of strategic insight was once shared. That’s not punishment—it’s just the natural result of disruptive behavior that derailed real dialogue.

You say you “did your homew
ERHE
Juntao Juntao 52 minutes ago
$BELR .0080
micro float, 25m Unrestricted / 422m OS
https://www.stockscores.com/chart.asp?TickerSymbol=BELR&TimeRange=15&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indic
BELR
Juntao Juntao 54 minutes ago
$BELR .0080
micro float, 25m Unrestricted / 422m OS
https://www.stockscores.com/chart.asp?TickerSymbol=BELR&TimeRange=15&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indic
BELR
OPKOHEALTH2022 OPKOHEALTH2022 1 hour ago
Most likely into the $300’s range . IMO
UNH
4u2nv2 4u2nv2 1 hour ago
It's about 61 million traded above .001 since this run started a few months ago. That is only 25 percent of the float changing hands. No "noticeable" volume for years before this chart to show it was front loaded. https://investorshub.advfn.com/uimage/uploads/2025/4/19/fdxboAAAAA.png
VCBD