Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Callinex Mines Inc | CNX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.37 | 1.30 | 1.38 | 1.32 | 1.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
32 | 13,634 | - | 1.20 - 4.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:53:21 | 500 | $ 1.32 | CAD |
Callinex Mines News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.44 | 1.45 | 1.30 | 1.39 | 8,784 | -0.12 | -8.33% |
1 Month | 1.22 | 1.48 | 1.20 | 1.32 | 16,028 | 0.10 | 8.20% |
3 Months | 1.50 | 1.52 | 1.20 | 1.31 | 14,492 | -0.18 | -12.00% |
6 Months | 2.31 | 2.31 | 1.20 | 1.52 | 12,020 | -0.99 | -42.86% |
1 Year | 4.27 | 4.27 | 1.20 | 2.28 | 13,348 | -2.95 | -69.09% |
3 Years | 3.39 | 5.35 | 1.20 | 2.89 | 16,532 | -2.07 | -61.06% |
5 Years | 0.065 | 6.50 | 0.045 | 2.19 | 22,947 | 1.26 | 1,930.77% |