ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CNX Callinex Mines Inc

1.21
-0.02 (-1.63%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Callinex Mines Inc CNX TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -1.63% 1.21 14:59:58
Open Price Low Price High Price Close Price Previous Close
1.22 1.21 1.23 1.21 1.23
more quote information »

CNX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.271.281.211.245,491-0.06-4.72%
1 Month1.271.351.201.2716,527-0.06-4.72%
3 Months1.711.771.201.4013,265-0.50-29.24%
6 Months2.242.441.201.6210,473-1.03-45.98%
1 Year3.755.351.202.9317,621-2.54-67.73%
3 Years3.335.351.202.9416,414-2.12-63.66%
5 Years0.096.500.0452.1123,7741.121,244.44%

CNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.21 -0.02 -1.63% 1.22 1.23 1.21 11,133
Mar 27 2024 1.23 0.00 0.00% 1.23 1.23 1.23 2,420
Mar 26 2024 1.23 -0.01 -0.81% 1.21 1.24 1.21 11,298
Mar 25 2024 1.24 0.01 0.81% 1.25 1.25 1.23 5,625
Mar 22 2024 1.23 -0.02 -1.60% 1.23 1.24 1.23 1,410
Mar 21 2024 1.25 0.01 0.81% 1.27 1.28 1.25 6,700
Mar 20 2024 1.24 -0.03 -2.36% 1.24 1.28 1.21 11,840
Mar 19 2024 1.27 -0.01 -0.78% 1.27 1.28 1.26 8,834
Mar 18 2024 1.28 -0.04 -3.03% 1.32 1.32 1.26 16,205
Mar 15 2024 1.32 0.04 3.13% 1.29 1.32 1.29 5,170
Mar 14 2024 1.28 -0.06 -4.48% 1.29 1.31 1.28 43,500
Mar 13 2024 1.34 0.04 3.08% 1.33 1.34 1.28 15,508
Mar 12 2024 1.30 0.03 2.36% 1.27 1.35 1.27 8,006
Mar 11 2024 1.27 0.00 0.00% 1.34 1.35 1.27 14,044
Mar 08 2024 1.27 -0.02 -1.55% 1.34 1.34 1.26 11,777
Mar 07 2024 1.29 -0.02 -1.53% 1.34 1.34 1.29 28,441
Mar 06 2024 1.31 0.11 9.17% 1.23 1.34 1.23 27,272
Mar 05 2024 1.20 -0.10 -7.69% 1.28 1.31 1.20 40,649
Mar 04 2024 1.30 0.05 4.00% 1.28 1.30 1.28 32,546
Mar 01 2024 1.25 0.03 2.46% 1.21 1.26 1.20 16,140
Feb 29 2024 1.22 -0.04 -3.17% 1.27 1.27 1.22 23,154
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock