Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Callinex Mines Inc | CNX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.22 | 1.21 | 1.23 | 1.21 | 1.23 |
CNX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.27 | 1.28 | 1.21 | 1.24 | 5,491 | -0.06 | -4.72% |
1 Month | 1.27 | 1.35 | 1.20 | 1.27 | 16,527 | -0.06 | -4.72% |
3 Months | 1.71 | 1.77 | 1.20 | 1.40 | 13,265 | -0.50 | -29.24% |
6 Months | 2.24 | 2.44 | 1.20 | 1.62 | 10,473 | -1.03 | -45.98% |
1 Year | 3.75 | 5.35 | 1.20 | 2.93 | 17,621 | -2.54 | -67.73% |
3 Years | 3.33 | 5.35 | 1.20 | 2.94 | 16,414 | -2.12 | -63.66% |
5 Years | 0.09 | 6.50 | 0.045 | 2.11 | 23,774 | 1.12 | 1,244.44% |
CNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.21 | -0.02 | -1.63% | 1.22 | 1.23 | 1.21 | 11,133 |
Mar 27 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 2,420 |
Mar 26 2024 | 1.23 | -0.01 | -0.81% | 1.21 | 1.24 | 1.21 | 11,298 |
Mar 25 2024 | 1.24 | 0.01 | 0.81% | 1.25 | 1.25 | 1.23 | 5,625 |
Mar 22 2024 | 1.23 | -0.02 | -1.60% | 1.23 | 1.24 | 1.23 | 1,410 |
Mar 21 2024 | 1.25 | 0.01 | 0.81% | 1.27 | 1.28 | 1.25 | 6,700 |
Mar 20 2024 | 1.24 | -0.03 | -2.36% | 1.24 | 1.28 | 1.21 | 11,840 |
Mar 19 2024 | 1.27 | -0.01 | -0.78% | 1.27 | 1.28 | 1.26 | 8,834 |
Mar 18 2024 | 1.28 | -0.04 | -3.03% | 1.32 | 1.32 | 1.26 | 16,205 |
Mar 15 2024 | 1.32 | 0.04 | 3.13% | 1.29 | 1.32 | 1.29 | 5,170 |
Mar 14 2024 | 1.28 | -0.06 | -4.48% | 1.29 | 1.31 | 1.28 | 43,500 |
Mar 13 2024 | 1.34 | 0.04 | 3.08% | 1.33 | 1.34 | 1.28 | 15,508 |
Mar 12 2024 | 1.30 | 0.03 | 2.36% | 1.27 | 1.35 | 1.27 | 8,006 |
Mar 11 2024 | 1.27 | 0.00 | 0.00% | 1.34 | 1.35 | 1.27 | 14,044 |
Mar 08 2024 | 1.27 | -0.02 | -1.55% | 1.34 | 1.34 | 1.26 | 11,777 |
Mar 07 2024 | 1.29 | -0.02 | -1.53% | 1.34 | 1.34 | 1.29 | 28,441 |
Mar 06 2024 | 1.31 | 0.11 | 9.17% | 1.23 | 1.34 | 1.23 | 27,272 |
Mar 05 2024 | 1.20 | -0.10 | -7.69% | 1.28 | 1.31 | 1.20 | 40,649 |
Mar 04 2024 | 1.30 | 0.05 | 4.00% | 1.28 | 1.30 | 1.28 | 32,546 |
Mar 01 2024 | 1.25 | 0.03 | 2.46% | 1.21 | 1.26 | 1.20 | 16,140 |
Feb 29 2024 | 1.22 | -0.04 | -3.17% | 1.27 | 1.27 | 1.22 | 23,154 |