We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1740696000 | 0.73 | 0.02 | 2.82 | 0.71 | 0.73 | 0.71 | 20782 |
| 1740609600 | 0.71 | 0 | 0.00 | 0.71 | 0.74 | 0.71 | 23067 |
| 1740523200 | 0.71 | -0.04 | -5.33 | 0.7 | 0.71 | 0.7 | 26500 |
| 1740436800 | 0.75 | 0.02 | 2.74 | 0.74 | 0.75 | 0.73 | 13000 |
| 1740177600 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.73 | 16500 |
| 1740091200 | 0.75 | -0.03 | -3.85 | 0.74 | 0.75 | 0.73 | 53706 |
| 1740004800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 11 |
| 1739918400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 710 |
| 1739572800 | 0.78 | -0.02 | -2.50 | 0.75 | 0.79 | 0.75 | 8000 |
| 1739486400 | 0.8 | 0.02 | 2.56 | 0.78 | 0.8 | 0.68 | 61000 |
| 1739400000 | 0.78 | 0 | 0.00 | 0.78 | 0.8 | 0.78 | 2600 |
| 1739313600 | 0.78 | -0.01 | -1.27 | 0.8 | 0.8 | 0.78 | 4628 |
| 1739227200 | 0.79 | 0.01 | 1.28 | 0.78 | 0.81 | 0.78 | 5400 |
| 1738968000 | 0.78 | -0.03 | -3.70 | 0.78 | 0.79 | 0.78 | 14100 |
| 1738881600 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 501 |
| 1738795200 | 0.8 | 0 | 0.00 | 0.77 | 0.8 | 0.77 | 14405 |
| 1738708800 | 0.8 | 0 | 0.00 | 0.78 | 0.8 | 0.78 | 6000 |
| 1738622400 | 0.8 | 0.03 | 3.90 | 0.8 | 0.8 | 0.8 | 1157 |
| 1738363200 | 0.77 | 0 | 0.00 | 0.81 | 0.81 | 0.74 | 36000 |
| 1738276800 | 0.77 | -0.02 | -2.53 | 0.77 | 0.77 | 0.77 | 1003 |
| 1738190400 | 0.79 | -0.03 | -3.66 | 0.79 | 0.81 | 0.78 | 18122 |
| 1738104000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1738017600 | 0.8199999 | -0.03 | -3.53 | 0.85 | 0.85 | 0.77 | 125871 |
| 1737758400 | 0.85 | 0.0300001 | 3.66 | 0.85 | 0.85 | 0.85 | 3000 |
| 1737672000 | 0.8199999 | -0.04 | -4.65 | 0.8199999 | 0.8199999 | 0.8199999 | 5285 |
| 1737585600 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.86 | 6113 |
| 1737499200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 12735 |
| 1737412800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5000 |
| 1737153600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2900 |
| 1737067200 | 0.85 | 0.02 | 2.41 | 0.84 | 0.85 | 0.8199999 | 48693 |
| 1736980800 | 0.83 | -0.04 | -4.60 | 0.83 | 0.83 | 0.83 | 3304 |
| 1736894400 | 0.87 | 0.03 | 3.57 | 0.83 | 0.89 | 0.83 | 8795 |
| 1736808000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 484 |
| 1736548800 | 0.84 | -0.02 | -2.33 | 0.92 | 0.92 | 0.83 | 7500 |
| 1736462400 | 0.86 | -0.04 | -4.44 | 0.88 | 0.88 | 0.86 | 4001 |
| 1736376000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 343 |
| 1736289600 | 0.9 | 0.02 | 2.27 | 0.86 | 0.92 | 0.86 | 24320 |
| 1736203200 | 0.88 | -0.01 | -1.12 | 0.87 | 0.88 | 0.86 | 4187 |
| 1735944000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1735857600 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 9500 |
| 1735684800 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.88 | 30468 |
| 1735598400 | 0.85 | 0.0300001 | 3.66 | 0.83 | 0.85 | 0.83 | 6025 |
| 1735339200 | 0.8199999 | -0.04 | -4.65 | 0.84 | 0.9 | 0.8199999 | 26674 |
| 1735080000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734993600 | 0.86 | -0.03 | -3.37 | 0.85 | 0.87 | 0.84 | 12688 |
| 1734734400 | 0.89 | 0.05 | 5.95 | 0.84 | 0.89 | 0.84 | 17375 |
| 1734648000 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.84 | 1010 |
| 1734561600 | 0.86 | -0.02 | -2.27 | 0.9 | 0.9 | 0.85 | 19030 |
| 1734475200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 195 |
| 1734388800 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 6696 |
| 1734129600 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 3500 |
| 1734043200 | 0.88 | 0.02 | 2.33 | 0.85 | 0.88 | 0.85 | 3860 |
| 1733956800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733870400 | 0.86 | -0.03 | -3.37 | 0.89 | 0.89 | 0.86 | 9078 |
| 1733784000 | 0.89 | 0.02 | 2.30 | 0.91 | 0.92 | 0.87 | 11123 |
| 1733524800 | 0.87 | -0.01 | -1.14 | 0.87 | 0.88 | 0.87 | 4172 |
| 1733438400 | 0.88 | 0.02 | 2.33 | 0.88 | 0.88 | 0.88 | 2592 |
| 1733352000 | 0.86 | 0 | 0.00 | 0.87 | 0.88 | 0.86 | 6221 |
| 1733265600 | 0.86 | -0.05 | -5.49 | 0.91 | 0.91 | 0.86 | 73337 |
| 1733179200 | 0.91 | -0.05 | -5.21 | 0.91 | 0.93 | 0.91 | 27776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
