Aben Resources Share Price - ABN

0.005 (10.0%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Aben Resources Ltd ABN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 10.0% 0.055 09:33:28
Open Price Low Price High Price Close Price Previous Close
0.055 0.055 0.055 0.055 0.05
Trades Stocks Traded Average Volume 52 Week Range
2 4,000 - 0.04 - 0.085
Last Trade Type Quantity Price Currency
09:33:28 2,000 $ 0.055 CAD


Draw Mode:

Aben Resources News

Date Time Source News Article
1/17/202216:00GlobeNewswire Inc.Aben Resources Grants Incentive Stock Options
11/10/202107:00GlobeNewswire Inc.Aben Resources Executes Agreement on Slocan Graphite Project..
9/07/202107:00GlobeNewswire Inc.Aben Resources Ltd Completes Airborne Magnetic Survey at..
8/11/202107:00GlobeNewswire Inc.Aben Resources Ltd Commences 2021 Reconnaissance and Field..
7/07/202107:00GlobeNewswire Inc.Aben Resources Executes Agreement on Red Lake Area Gold..
3/12/202115:49GlobeNewswire Inc.Aben Resources Grants Incentive Stock Options
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0550.050.0533479106,4110.000.0%
1 Month0.050.0550.0450.0508471130,9380.00510.0%
3 Months0.050.0550.040.0497788169,7610.00510.0%
6 Months0.060.0650.040.0510101144,859-0.005-8.33%
1 Year0.0750.0850.040.0608704160,869-0.02-26.67%
3 Years0.1450.2650.040.1128891232,482-0.09-62.07%
5 Years0.1050.4950.040.2077138388,489-0.05-47.62%
Your Recent History
Aben Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 01:31:32