Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 340,654 |
|
|||||
| News | - | ||||||
| Day High | 80.52 | Low High |
|||||
| Day Low | 78.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cie de SaintGobain | SGO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.14 | 1.45% | 79.54 | 06:37:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.60 | 78.56 | 80.52 | 78.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,309 | 340,654 | - | 48.87 - 80.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:37:26 | 7 | 79.54 € | EUR |
Cie de SaintGobain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/18/2024 | 11:58 | Dow Jones News | Saint-Gobain Acquires Two Flooring Companies |
| 12/07/2023 | 01:03 | Dow Jones News | Saint-Gobain to Sell Majority of UK Foam Insulation Business.. |
| 11/23/2023 | 12:00 | Dow Jones News | Saint-Gobain CEO to Take on Chairman Role |
| 10/26/2023 | 12:13 | Dow Jones News | Saint-Gobain Targets Record Operating Margin For 2023.. |
| 9/26/2023 | 11:36 | Dow Jones News | Saint-Gobain Agrees to Acquire Concrete-Reinforcement.. |
Cie de SaintGobain Discussion Forums - SGO
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/07/2020 | 11:00 | - | there are 2 boards for sonoro gold on ihub... |
Historical SGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.40 | 80.52 | 74.96 | 77.23 | 1,008,721 | 4.14 | 5.49% |
| 1 Month | 73.78 | 80.52 | 69.38 | 73.33 | 968,159 | 5.76 | 7.81% |
| 3 Months | 67.78 | 80.52 | 67.09 | 71.32 | 961,663 | 11.76 | 17.35% |
| 6 Months | 52.63 | 80.52 | 52.39 | 66.60 | 976,129 | 26.91 | 51.13% |
| 1 Year | 52.20 | 80.52 | 48.87 | 60.70 | 1,043,660 | 27.34 | 52.38% |
| 3 Years | 56.54 | 80.52 | 35.18 | 55.02 | 1,157,215 | 23.00 | 40.68% |
| 5 Years | 34.50 | 80.52 | 16.408 | 44.95 | 1,363,623 | 45.04 | 130.55% |
