Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cie de SaintGobain | SGO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.05% | 74.66 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.92 | 74.64 | 75.60 | 74.66 | 74.70 |
SGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.70 | 75.60 | 69.52 | 72.83 | 1,132,877 | 3.96 | 5.60% |
| 1 Month | 71.60 | 75.60 | 69.38 | 72.42 | 948,720 | 3.06 | 4.27% |
| 3 Months | 66.02 | 75.60 | 65.43 | 70.41 | 966,876 | 8.64 | 13.09% |
| 6 Months | 51.78 | 75.60 | 50.74 | 65.51 | 965,721 | 22.88 | 44.19% |
| 1 Year | 52.46 | 75.60 | 48.87 | 60.25 | 1,043,631 | 22.20 | 42.32% |
| 3 Years | 52.30 | 75.60 | 35.18 | 54.89 | 1,162,691 | 22.36 | 42.75% |
| 5 Years | 36.29 | 75.60 | 16.408 | 44.80 | 1,366,178 | 38.37 | 105.73% |
SGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 74.66 | -0.04 | -0.05% | 74.92 | 75.60 | 74.64 | 1,133,117 |
| Apr 29 2024 | 74.70 | -0.54 | -0.72% | 75.42 | 75.56 | 74.52 | 1,180,241 |
| Apr 26 2024 | 75.24 | 4.84 | 6.87% | 72.50 | 75.26 | 72.46 | 1,714,163 |
| Apr 25 2024 | 70.40 | -0.42 | -0.59% | 70.54 | 70.82 | 69.52 | 962,923 |
| Apr 24 2024 | 70.82 | 0.36 | 0.51% | 70.76 | 71.26 | 70.34 | 843,992 |
| Apr 23 2024 | 70.46 | 0.06 | 0.09% | 70.70 | 70.80 | 69.84 | 963,067 |
| Apr 22 2024 | 70.40 | 0.14 | 0.20% | 70.92 | 71.02 | 70.10 | 625,778 |
| Apr 19 2024 | 70.26 | -0.94 | -1.32% | 70.12 | 70.72 | 69.38 | 906,920 |
| Apr 18 2024 | 71.20 | 0.12 | 0.17% | 71.00 | 71.44 | 70.58 | 710,320 |
| Apr 17 2024 | 71.08 | 0.38 | 0.54% | 70.64 | 72.00 | 70.64 | 737,128 |
| Apr 16 2024 | 70.70 | -1.36 | -1.89% | 70.96 | 71.12 | 70.38 | 840,842 |
| Apr 15 2024 | 72.06 | 0.16 | 0.22% | 72.26 | 73.00 | 71.80 | 689,178 |
| Apr 12 2024 | 71.90 | -0.04 | -0.06% | 72.94 | 73.30 | 71.34 | 962,434 |
| Apr 11 2024 | 71.94 | -0.78 | -1.07% | 72.40 | 72.94 | 71.42 | 1,077,909 |
| Apr 10 2024 | 72.72 | -0.54 | -0.74% | 73.78 | 73.98 | 71.48 | 1,012,132 |
| Apr 09 2024 | 73.26 | -1.04 | -1.40% | 74.18 | 74.22 | 73.06 | 763,736 |
| Apr 08 2024 | 74.30 | 0.94 | 1.28% | 73.38 | 74.86 | 73.38 | 892,366 |
| Apr 05 2024 | 73.36 | -0.90 | -1.21% | 72.78 | 73.42 | 72.32 | 1,105,380 |
| Apr 04 2024 | 74.26 | 1.16 | 1.59% | 73.00 | 74.64 | 72.86 | 1,104,459 |
| Apr 03 2024 | 73.10 | 1.64 | 2.29% | 71.60 | 73.16 | 71.40 | 980,813 |
| Apr 02 2024 | 71.46 | -0.47 | -0.65% | 71.60 | 72.52 | 71.34 | 900,623 |
